We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 30 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 12/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 176.00 | 2.30 | 6.40 | 3.87 | 0.00 % | 0 | 108 |
| 177.00 | 3.30 | 3.90 | 3.58 | 0.00 % | 0 | 36 |
| 177.50 | 0.90 | 3.60 | 4.20 | 0.00 % | 0 | 7 |
| 178.00 | 2.00 | 2.80 | 2.80 | 0.00 % | 0 | 14 |
| 179.00 | 1.80 | 2.05 | 2.42 | 0.00 % | 0 | 32 |
| 180.00 | 1.15 | 1.30 | 1.65 | 0.00 % | 0 | 473 |
| 181.00 | 0.60 | 0.75 | 1.01 | 0.00 % | 0 | 61 |
| 182.00 | 0.25 | 0.35 | 0.27 | -46.00 % | 4 | 234 |
| 182.50 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 26 |
| 183.00 | 0.05 | 0.15 | 0.10 | -56.52 % | 20 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 176.00 | 0.38 | 1.70 | 0.38 | 0.00 % | 0 | 9 |
| 177.00 | 0.15 | 0.25 | 0.20 | -60.00 % | 1 | 59 |
| 177.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 272 |
| 178.00 | 0.30 | 0.40 | 0.34 | 21.43 % | 20 | 76 |
| 179.00 | 0.50 | 0.65 | 0.43 | 0.00 % | 0 | 251 |
| 180.00 | 0.80 | 0.90 | 0.90 | 38.46 % | 21 | 87 |
| 181.00 | 1.25 | 1.45 | 1.10 | 0.00 % | 0 | 66 |
| 182.00 | 1.75 | 2.50 | 1.75 | 0.00 % | 0 | 90 |
| 182.50 | 2.20 | 3.30 | 2.55 | 18.60 % | 4 | 14 |
| 183.00 | 1.00 | 3.80 | 2.58 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
