We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 11 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 90 | Day's Range | 0.75 - 1.77 |
| Open | 1.77 | Prev Close | 1.75 | Last Trade | 14/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.00 | 2.10 | 7.00 | 2.33 | 0.00 % | 0 | 35 |
| 177.50 | 1.60 | 6.20 | 1.86 | 0.00 % | 0 | 6 |
| 178.00 | 1.50 | 6.00 | 1.92 | 0.00 % | 0 | 14 |
| 179.00 | 0.55 | 2.90 | 2.40 | 96.72 % | 4 | 51 |
| 180.00 | 0.05 | 5.00 | 0.82 | 22.39 % | 15 | 510 |
| 181.00 | 0.05 | 4.90 | 0.75 | 150.00 % | 22 | 93 |
| 182.00 | 0.10 | 5.00 | 0.15 | 50.00 % | 6 | 235 |
| 182.50 | 0.05 | 5.00 | 0.07 | -53.33 % | 2 | 26 |
| 183.00 | 0.30 | 5.00 | 0.05 | -50.00 % | 12 | 154 |
| 184.00 | 0.23 | 5.00 | 0.13 | -43.48 % | 2 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 61 |
| 177.50 | 0.40 | 5.00 | 0.10 | -75.00 % | 1 | 273 |
| 178.00 | 0.05 | 0.90 | 0.05 | -88.37 % | 1 | 84 |
| 179.00 | 0.05 | 5.00 | 0.17 | -57.50 % | 30 | 247 |
| 180.00 | 0.10 | 0.20 | 0.15 | -80.00 % | 16 | 62 |
| 181.00 | 0.25 | 5.00 | 1.67 | 0.00 % | 0 | 64 |
| 182.00 | 0.65 | 5.00 | 0.75 | -57.14 % | 11 | 90 |
| 182.50 | 0.05 | 5.00 | 2.00 | -33.33 % | 3 | 7 |
| 183.00 | 0.05 | 5.00 | 2.58 | 0.00 % | 0 | 0 |
| 184.00 | 0.10 | 5.00 | 3.35 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
