S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US Small Cap (SCHA)
Schwab US Small Cap (SCHA) Options

SCHA Schwab US Small Cap

48.14

0.43 (0.90%)

01 Jun 2024 - Closed

Delayed by 15 minutes

SCHA Jun 21 2024 50 Call

View Full SCHA Chain

0.15 0.10 (200.00%)

Bid	0.15	Volume	52	Exp. Date	21 Jun 2024
Offer	0.50	Open Interest	145	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.05	Last Trade	01/6/2024 05:30

SCHA Option Chain - 21 Jun 2024

SCHA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	3.50	8.00	0.00	0.00 %	0	0
44.00	2.45	6.00	0.00	0.00 %	0	0
45.00	1.55	5.20	0.00	0.00 %	0	0
46.00	1.85	3.60	0.00	0.00 %	0	0
47.00	1.20	2.30	1.53	0.00 %	0	29
48.00	0.75	1.00	0.70	-33.33 %	2	31
49.00	0.05	0.70	0.50	0.00 %	0	52
50.00	0.15	0.50	0.15	200.00 %	52	145
51.00	0.05	0.75	0.05	-50.00 %	1	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.00	0.95	0.00	0.00 %	0	0
44.00	0.00	0.10	0.00	0.00 %	0	0
45.00	0.20	0.30	0.20	0.00 %	0	3
46.00	0.30	0.30	0.30	0.00 %	0	5
47.00	0.05	0.70	0.50	0.00 %	0	1
48.00	0.05	1.10	0.50	0.00 %	0	6
49.00	0.95	1.90	0.00	0.00 %	0	0
50.00	1.60	3.70	0.00	0.00 %	0	0
51.00	1.05	4.70	0.00	0.00 %	0	0

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions