Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.30 | 1.45 | 1.51 | 52.53 % | 29 | 110 |
| 24.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.67 | 0.65 | 0.80 | 0.85 | 88.89 % | 8 | 417 |
| 25.00 | 0.20 | 1.10 | 0.42 | 90.91 % | 247 | 1,223 |
| 25.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.67 | 0.05 | 0.05 | 0.02 | -60.00 % | 171 | 651 |
| 26.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 12 | 5,252 |
| 26.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.67 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 425 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.33 | 0.02 | 0.05 | 0.01 | -50.00 % | 4 | 1,339 |
| 24.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.67 | 0.15 | 0.40 | 0.24 | -63.08 % | 129 | 494 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.67 | 0.25 | 1.50 | 1.15 | -23.33 % | 2 | 33 |
| 27.00 | 0.55 | 1.70 | 1.70 | -10.99 % | 21 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
