Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 1.10 | 0.42 | 90.91 % | 247 | 1,223 |
| 25.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.67 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 425 |
| 27.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 5 | 659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 832 |
| 24.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.67 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 2,033 |
| 25.00 | 0.05 | 0.05 | 0.03 | -72.73 % | 98 | 1,101 |
| 25.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.33 | 0.15 | 1.85 | 0.75 | -9.64 % | 38 | 224 |
| 26.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.55 | 1.70 | 1.70 | -10.99 % | 21 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
