We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 132 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 31/5/2024 23:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.00 | 7.40 | 5.50 | 0.00 % | 0 | 52 |
| 21.00 | 2.10 | 6.40 | 5.03 | 0.00 % | 0 | 0 |
| 22.00 | 1.15 | 5.10 | 3.52 | 30.37 % | 2 | 2 |
| 23.00 | 0.15 | 4.40 | 1.80 | 0.00 % | 0 | 3 |
| 24.00 | 0.50 | 1.50 | 1.30 | -10.34 % | 124 | 1,501 |
| 25.00 | 0.35 | 0.55 | 0.60 | -25.00 % | 356 | 2,322 |
| 26.00 | 0.15 | 0.25 | 0.25 | -37.50 % | 1,236 | 1,700 |
| 27.00 | 0.20 | 0.25 | 0.18 | -10.00 % | 1,256 | 1,236 |
| 28.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 2,023 | 1,329 |
| 29.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 42 |
| 22.00 | 0.02 | 1.50 | 0.02 | 0.00 % | 0 | 10 |
| 23.00 | 0.34 | 1.00 | 0.34 | 0.00 % | 0 | 6 |
| 24.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 96 |
| 25.00 | 0.45 | 1.15 | 0.23 | -42.50 % | 40 | 156 |
| 26.00 | 0.40 | 2.30 | 0.85 | -15.00 % | 5 | 85 |
| 27.00 | 0.90 | 3.90 | 2.25 | 0.00 % | 0 | 304 |
| 28.00 | 2.40 | 5.00 | 3.00 | 0.00 % | 0 | 25 |
| 29.00 | 1.75 | 6.00 | 3.45 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
