We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,722 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.05 | 5.70 | 3.80 | -8.43 % | 15 | 52 |
| 21.00 | 1.30 | 4.40 | 3.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.25 | 3.60 | 3.52 | 0.00 % | 0 | 2 |
| 23.00 | 0.60 | 1.20 | 0.70 | 0.00 % | 0 | 14 |
| 24.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 0 | 1,862 |
| 25.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 15 | 3,679 |
| 26.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,722 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,140 |
| 28.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 20 | 2,447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 31 |
| 21.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 42 |
| 22.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 10 |
| 23.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 11 |
| 24.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 99 |
| 25.00 | 0.10 | 1.55 | 1.30 | 0.00 % | 0 | 136 |
| 26.00 | 1.25 | 2.75 | 1.75 | 0.00 % | 0 | 39 |
| 27.00 | 2.80 | 3.60 | 2.57 | 0.00 % | 0 | 255 |
| 28.00 | 3.80 | 4.60 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
