Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort S&P500 | SDS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.66 | -2.41% | 26.74 | 09:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.01 | 26.81 | 27.50 | 26.90 | 27.40 |
SDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.49 | 27.6672 | 26.28 | 27.01 | 12,666,647 | -0.75 | -2.73% |
| 1 Month | 24.87 | 28.045 | 24.8301 | 26.58 | 14,619,483 | 1.87 | 7.52% |
| 3 Months | 27.56 | 28.39 | 24.6901 | 26.47 | 9,815,394 | -0.82 | -2.98% |
| 6 Months | 37.54 | 37.56 | 24.6901 | 28.61 | 8,438,124 | -10.80 | -28.77% |
| 1 Year | 39.22 | 41.4099 | 24.6901 | 31.78 | 7,058,435 | -12.48 | -31.82% |
| 3 Years | 9.57 | 57.07 | 6.91 | 27.10 | 11,231,218 | 17.17 | 179.41% |
| 5 Years | 31.42 | 57.07 | 6.91 | 24.67 | 11,492,093 | -4.68 | -14.89% |
SDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.90 | -0.50 | -1.82% | 27.01 | 27.50 | 26.81 | 13,131,106 |
| 02 May 2024 | 27.40 | 0.20 | 0.74% | 27.26 | 27.4376 | 26.54 | 19,230,199 |
| 01 May 2024 | 27.20 | 0.84 | 3.19% | 26.53 | 27.20 | 26.41 | 11,023,005 |
| 30 Apr 2024 | 26.36 | -0.17 | -0.64% | 26.36 | 26.6447 | 26.28 | 8,213,234 |
| 27 Apr 2024 | 26.53 | -0.51 | -1.89% | 26.75 | 26.8092 | 26.3601 | 10,085,276 |
| 26 Apr 2024 | 27.04 | 0.24 | 0.90% | 27.49 | 27.6672 | 26.95 | 15,221,019 |
| 25 Apr 2024 | 26.80 | 0.02 | 0.07% | 26.67 | 27.0399 | 26.59 | 8,636,478 |
| 24 Apr 2024 | 26.78 | -0.63 | -2.30% | 27.20 | 27.24 | 26.71 | 10,688,958 |
| 23 Apr 2024 | 27.41 | -0.49 | -1.76% | 27.61 | 27.89 | 27.10 | 9,488,667 |
| 20 Apr 2024 | 27.90 | 0.49 | 1.79% | 27.44 | 28.045 | 27.3213 | 22,240,076 |
| 19 Apr 2024 | 27.41 | 0.14 | 0.51% | 27.14 | 27.5124 | 26.91 | 15,529,686 |
| 18 Apr 2024 | 27.27 | 0.34 | 1.26% | 26.68 | 27.4178 | 26.66 | 14,460,316 |
| 17 Apr 2024 | 26.93 | 0.11 | 0.41% | 26.79 | 27.08 | 26.62 | 20,052,115 |
| 16 Apr 2024 | 26.82 | 0.65 | 2.48% | 25.73 | 26.9184 | 25.72 | 17,866,798 |
| 13 Apr 2024 | 26.17 | 0.73 | 2.87% | 25.81 | 26.335 | 25.68 | 17,032,382 |
| 12 Apr 2024 | 25.44 | -0.36 | -1.40% | 25.67 | 26.04 | 25.30 | 13,098,137 |
| 11 Apr 2024 | 25.80 | 0.50 | 1.98% | 25.88 | 26.0023 | 25.61 | 22,787,653 |
| 10 Apr 2024 | 25.30 | -0.05 | -0.20% | 25.18 | 25.78 | 25.155 | 13,024,645 |
| 09 Apr 2024 | 25.35 | -0.01 | -0.04% | 25.30 | 25.42 | 25.20 | 7,153,849 |
| 06 Apr 2024 | 25.36 | -0.53 | -2.05% | 25.76 | 25.80 | 25.16 | 20,642,472 |
| 05 Apr 2024 | 25.89 | 0.65 | 2.58% | 24.87 | 25.91 | 24.8301 | 17,941,584 |
| 04 Apr 2024 | 25.24 | -0.05 | -0.20% | 25.40 | 25.41 | 25.09 | 7,410,207 |
