We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.60 | 10.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 5.50 | 7.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 5.20 | 6.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.50 | 6.00 | 4.55 | 5.25 | -0.05 | -1.09 % | 5 | 37 | 21/5/2024 |
| 21.00 | 3.20 | 4.90 | 5.03 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 1.95 | 4.00 | 2.54 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 23.00 | 0.15 | 2.20 | 1.62 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 24.00 | 0.90 | 1.00 | 0.96 | 0.95 | -0.05 | -4.95 % | 19 | 595 | 21/5/2024 |
| 25.00 | 0.45 | 0.50 | 0.46 | 0.475 | -0.07 | -13.21 % | 50 | 1,284 | 21/5/2024 |
| 26.00 | 0.20 | 0.25 | 0.24 | 0.225 | -0.03 | -11.11 % | 35 | 978 | 21/5/2024 |
| 27.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.07 | -38.89 % | 20 | 1,393 | 21/5/2024 |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 12 | 1,326 | 21/5/2024 |
| 29.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 205 | - |
| 30.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 130 | 1,455 | 21/5/2024 |
| 31.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 323 | - |
| 32.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 132 | - |
| 33.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 127 | - |
| 34.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 254 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 10 | 0 | 21/5/2024 |
| 21.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.28 | -84.85 % | 41 | 1 | 21/5/2024 |
| 22.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.34 | 0.40 | 0.34 | 0.37 | 0.00 | 0.00 % | 0 | 6 | - |
| 24.00 | 0.25 | 0.35 | 0.38 | 0.30 | -0.02 | -5.00 % | 2 | 53 | 21/5/2024 |
| 25.00 | 0.75 | 0.85 | 0.71 | 0.80 | 0.00 | 0.00 % | 0 | 132 | - |
| 26.00 | 1.25 | 1.75 | 1.49 | 1.50 | 0.00 | 0.00 % | 0 | 60 | - |
| 27.00 | 1.15 | 2.90 | 2.25 | 2.025 | 0.00 | 0.00 % | 0 | 304 | - |
| 28.00 | 2.35 | 4.60 | 2.57 | 3.475 | 0.00 | 0.00 % | 0 | 25 | - |
| 29.00 | 3.80 | 5.40 | 3.45 | 4.60 | 0.00 | 0.00 % | 0 | 89 | - |
| 30.00 | 4.70 | 6.50 | 4.10 | 5.60 | 0.00 | 0.00 % | 0 | 395 | - |
| 31.00 | 6.10 | 8.30 | 4.45 | 7.20 | 0.00 | 0.00 % | 0 | 69 | - |
| 32.00 | 6.60 | 9.00 | 4.70 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 7.00 | 10.00 | 8.01 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 34.00 | 8.00 | 11.00 | 8.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
