
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 8.10 | 12.00 | 9.30 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.10 | 11.00 | 7.15 | 9.05 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 5.70 | 9.90 | 4.70 | 7.80 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 5.10 | 7.30 | 3.32 | 6.20 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 4.10 | 6.40 | 5.77 | 5.25 | 2.57 | 80.31 % | 11 | 26 | 00:30:05 |
17.00 | 3.10 | 6.80 | 3.30 | 4.95 | 0.00 | 0.00 % | 0 | 158 | - |
18.00 | 3.50 | 4.40 | 3.75 | 3.95 | 0.00 | 0.00 % | 0 | 989 | - |
19.00 | 2.25 | 3.10 | 3.00 | 2.675 | 0.24 | 8.70 % | 70 | 2,018 | 01:18:31 |
20.00 | 2.20 | 2.40 | 2.12 | 2.30 | 0.23 | 12.17 % | 21 | 1,381 | 01:25:59 |
21.00 | 1.30 | 1.40 | 1.15 | 1.35 | -0.03 | -2.54 % | 2 | 2,599 | 00:50:56 |
22.00 | 0.80 | 0.90 | 0.83 | 0.85 | 0.08 | 10.67 % | 19 | 747 | 01:12:32 |
23.00 | 0.45 | 0.60 | 0.48 | 0.525 | 0.00 | 0.00 % | 2 | 1,114 | 01:08:42 |
24.00 | 0.35 | 0.45 | 0.31 | 0.40 | 0.00 | 0.00 % | 0 | 213 | - |
25.00 | 0.20 | 0.25 | 0.15 | 0.225 | -0.10 | -40.00 % | 14 | 332 | 00:58:55 |
26.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 27 | - |
27.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 33 | - |
29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 114 | - |
30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,093 | - |
31.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.14 | 0.90 | 0.14 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 596 | - |
18.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 950 | - |
19.00 | 0.05 | 0.05 | 0.23 | 0.05 | 0.18 | 360.00 % | 2 | 711 | 00:30:08 |
20.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 1,070 | - |
21.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.04 | -8.16 % | 1 | 901 | 00:45:51 |
22.00 | 0.80 | 0.95 | 1.05 | 0.875 | 0.00 | 0.00 % | 0 | 673 | - |
23.00 | 1.45 | 1.65 | 2.40 | 1.55 | 0.00 | 0.00 % | 0 | 184 | - |
24.00 | 2.15 | 2.50 | 5.00 | 2.325 | 0.00 | 0.00 % | 0 | 118 | - |
25.00 | 1.25 | 5.50 | 6.00 | 3.375 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 2.35 | 5.30 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.10 | 7.00 | 7.47 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.20 | 8.30 | 6.72 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.20 | 10.10 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.00 | 10.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions