
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 7.70 | 12.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.70 | 11.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.70 | 10.50 | 9.35 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 4.70 | 9.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.70 | 8.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.65 | 7.50 | 4.91 | 5.075 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 1.70 | 6.50 | 6.30 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.70 | 5.50 | 3.50 | 3.10 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 2.15 | 2.95 | 2.24 | 2.55 | -0.26 | -10.40 % | 6 | 24 | 05:53:48 |
20.00 | 1.35 | 2.50 | 1.45 | 1.925 | -0.28 | -16.18 % | 119 | 157 | 05:49:45 |
21.00 | 0.40 | 1.15 | 0.95 | 0.775 | -0.60 | -38.71 % | 86 | 273 | 05:45:37 |
22.00 | 0.50 | 0.70 | 0.63 | 0.60 | -0.18 | -22.22 % | 221 | 1,083 | 05:56:00 |
23.00 | 0.40 | 0.45 | 0.42 | 0.425 | -0.15 | -26.32 % | 160 | 1,077 | 05:56:12 |
24.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.16 | -35.56 % | 104 | 1,044 | 05:39:12 |
25.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.12 | -37.50 % | 39 | 749 | 04:39:33 |
26.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.11 | -42.31 % | 3 | 366 | 05:37:24 |
27.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.08 | -34.78 % | 2 | 739 | 02:17:42 |
28.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.08 | -34.78 % | 1 | 422 | 01:04:11 |
29.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 288 | - |
30.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.04 | -28.57 % | 43 | 446 | 01:56:39 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
19.00 | 0.00 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 87 | - |
20.00 | 0.20 | 0.35 | 0.32 | 0.275 | -0.02 | -5.88 % | 15 | 102 | 05:56:05 |
21.00 | 0.70 | 0.95 | 0.80 | 0.825 | 0.05 | 6.67 % | 9 | 126 | 05:48:22 |
22.00 | 0.40 | 4.90 | 1.32 | 2.65 | -0.14 | -9.59 % | 30 | 113 | 01:36:42 |
23.00 | 0.70 | 2.55 | 2.11 | 1.625 | -0.05 | -2.31 % | 5 | 122 | 00:33:46 |
24.00 | 0.50 | 3.30 | 3.00 | 1.90 | 0.00 | 0.00 % | 0 | 280 | - |
25.00 | 1.70 | 6.50 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 97 | - |
26.00 | 2.50 | 5.20 | 4.80 | 3.85 | 0.00 | 0.00 % | 0 | 16 | - |
27.00 | 3.50 | 8.20 | 4.10 | 5.85 | 0.00 | 0.00 % | 0 | 225 | - |
28.00 | 4.50 | 9.40 | 5.60 | 6.95 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 5.50 | 9.80 | 5.30 | 7.65 | 0.00 | 0.00 % | 0 | 70 | - |
30.00 | 6.50 | 11.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions