We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 5 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 103 | Day's Range | 0.45 - 0.50 |
| Open | 0.50 | Prev Close | 0.40 | Last Trade | 13/6/2024 23:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.95 | 4.20 | 4.15 | 0.00 % | 0 | 52 |
| 21.00 | 1.85 | 2.95 | 3.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.45 | 1.95 | 3.52 | 0.00 % | 0 | 2 |
| 23.00 | 0.40 | 0.85 | 0.70 | 0.00 % | 26 | 19 |
| 24.00 | 0.05 | 0.20 | 0.20 | 11.11 % | 71 | 1,811 |
| 25.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 7 | 3,676 |
| 26.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 20 | 3,722 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,140 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 2,447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 31 |
| 21.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 42 |
| 22.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 10 |
| 23.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 11 |
| 24.00 | 0.35 | 0.50 | 0.45 | 12.50 % | 4 | 103 |
| 25.00 | 0.10 | 1.65 | 1.30 | 8.33 % | 28 | 136 |
| 26.00 | 1.85 | 2.90 | 1.75 | 0.00 % | 0 | 72 |
| 27.00 | 2.00 | 4.20 | 2.57 | 0.00 % | 0 | 258 |
| 28.00 | 3.30 | 5.80 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
