We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 118 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 2,474 | Day's Range | 0.80 - 1.00 |
| Open | 0.83 | Prev Close | 0.75 | Last Trade | 23/11/2024 03:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.30 | 4.80 | 4.20 | 0.00 % | 0 | 1 |
| 7.00 | 3.30 | 3.70 | 2.95 | 0.00 % | 0 | 7 |
| 8.00 | 2.40 | 2.70 | 2.24 | 0.00 % | 0 | 4 |
| 9.00 | 1.45 | 1.75 | 1.50 | 0.00 % | 0 | 225 |
| 10.00 | 0.75 | 1.00 | 0.80 | 6.67 % | 118 | 2,474 |
| 11.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 7 | 1,255 |
| 12.00 | 0.10 | 0.15 | 0.13 | -7.14 % | 2 | 299 |
| 13.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 88 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 20 |
| 15.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 1 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 138 |
| 9.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 2 | 29 |
| 10.00 | 0.25 | 0.40 | 0.39 | 0.00 % | 0 | 206 |
| 11.00 | 0.75 | 0.95 | 1.05 | 0.00 % | 0 | 208 |
| 12.00 | 1.45 | 1.75 | 1.72 | 0.00 % | 0 | 11 |
| 13.00 | 2.35 | 2.70 | 2.95 | 0.00 % | 0 | 36 |
| 14.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
