We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.81 | Volume | 2,645 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 10,215 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.66 | Last Trade | 05/12/2024 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.97 | 3.05 | 3.00 | 42.18 % | 171 | 1,661 |
| 28.50 | 2.46 | 2.63 | 2.55 | 44.07 % | 238 | 1,784 |
| 29.00 | 2.13 | 2.19 | 2.13 | 50.00 % | 639 | 4,650 |
| 29.50 | 1.67 | 1.74 | 1.67 | 47.79 % | 258 | 2,051 |
| 30.00 | 1.33 | 1.37 | 1.33 | 58.33 % | 3,107 | 8,031 |
| 30.50 | 0.81 | 1.05 | 1.01 | 53.03 % | 2,843 | 10,215 |
| 31.00 | 0.75 | 0.78 | 0.75 | 53.06 % | 6,139 | 9,451 |
| 31.50 | 0.53 | 0.56 | 0.54 | 54.29 % | 1,624 | 3,831 |
| 32.00 | 0.38 | 0.39 | 0.38 | 46.15 % | 5,368 | 9,768 |
| 32.50 | 0.24 | 0.26 | 0.25 | 47.06 % | 2,513 | 3,572 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.11 | 0.12 | 0.11 | -73.17 % | 1,612 | 4,511 |
| 28.50 | 0.15 | 0.16 | 0.15 | -71.15 % | 782 | 2,025 |
| 29.00 | 0.21 | 0.22 | 0.22 | -68.57 % | 1,857 | 2,210 |
| 29.50 | 0.30 | 0.32 | 0.30 | -66.67 % | 1,013 | 1,418 |
| 30.00 | 0.43 | 0.46 | 0.45 | -61.21 % | 1,494 | 2,652 |
| 30.50 | 0.61 | 0.64 | 0.62 | -56.94 % | 1,822 | 627 |
| 31.00 | 0.81 | 0.93 | 0.86 | -54.97 % | 1,312 | 2,938 |
| 31.50 | 1.05 | 1.17 | 1.10 | -47.62 % | 168 | 377 |
| 32.00 | 1.40 | 1.51 | 1.50 | -39.76 % | 422 | 1,037 |
| 32.50 | 1.79 | 2.08 | 1.82 | -40.33 % | 70 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
