We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.17 | Volume | 667 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 2,025 | Day's Range | 0.16 - 0.30 |
| Open | 0.27 | Prev Close | 0.52 | Last Trade | 05/12/2024 06:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.59 | 2.64 | 2.54 | 43.50 % | 201 | 1,784 |
| 29.00 | 2.16 | 2.20 | 1.98 | 39.44 % | 585 | 4,650 |
| 29.50 | 1.76 | 1.81 | 1.76 | 55.75 % | 221 | 2,051 |
| 30.00 | 1.40 | 1.44 | 1.40 | 66.67 % | 2,370 | 8,031 |
| 30.50 | 1.06 | 1.10 | 1.07 | 62.12 % | 1,830 | 10,215 |
| 31.00 | 0.80 | 0.82 | 0.80 | 63.27 % | 5,460 | 9,451 |
| 31.50 | 0.57 | 0.60 | 0.55 | 57.14 % | 1,192 | 3,831 |
| 32.00 | 0.39 | 0.42 | 0.39 | 50.00 % | 3,410 | 9,768 |
| 32.50 | 0.26 | 0.28 | 0.25 | 47.06 % | 2,121 | 3,572 |
| 33.00 | 0.18 | 0.19 | 0.18 | 38.46 % | 4,713 | 9,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.17 | 0.19 | 0.19 | -63.46 % | 667 | 2,025 |
| 29.00 | 0.23 | 0.26 | 0.24 | -65.71 % | 1,513 | 2,210 |
| 29.50 | 0.33 | 0.34 | 0.35 | -61.11 % | 1,040 | 1,418 |
| 30.00 | 0.46 | 0.48 | 0.48 | -58.62 % | 1,437 | 2,652 |
| 30.50 | 0.63 | 0.66 | 0.64 | -55.56 % | 1,583 | 627 |
| 31.00 | 0.86 | 0.89 | 0.90 | -52.88 % | 1,035 | 2,938 |
| 31.50 | 1.13 | 1.16 | 1.18 | -43.81 % | 154 | 377 |
| 32.00 | 1.45 | 1.49 | 1.50 | -39.76 % | 338 | 1,037 |
| 32.50 | 1.75 | 2.00 | 1.96 | -35.74 % | 63 | 181 |
| 33.00 | 2.06 | 2.30 | 2.33 | -34.18 % | 30 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
