We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 984 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 1,673 | Day's Range | 0.07 - 0.28 |
| Open | 0.27 | Prev Close | 0.29 | Last Trade | 20/2/2025 06:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.69 | 2.73 | 2.73 | 95.00 % | 1,061 | 5,412 |
| 29.50 | 2.22 | 2.27 | 2.35 | 119.63 % | 2,151 | 5,549 |
| 30.00 | 1.79 | 1.83 | 1.81 | 132.05 % | 7,590 | 13,780 |
| 30.50 | 1.39 | 1.43 | 1.39 | 143.86 % | 3,911 | 4,893 |
| 31.00 | 1.05 | 1.07 | 1.05 | 162.50 % | 4,534 | 6,444 |
| 31.50 | 0.74 | 0.78 | 0.79 | 192.59 % | 3,330 | 2,510 |
| 32.00 | 0.51 | 0.54 | 0.52 | 188.89 % | 3,740 | 6,438 |
| 32.50 | 0.33 | 0.36 | 0.35 | 191.67 % | 1,532 | 1,987 |
| 33.00 | 0.21 | 0.23 | 0.21 | 162.50 % | 3,316 | 3,432 |
| 33.50 | 0.14 | 0.15 | 0.14 | 180.00 % | 851 | 828 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.08 | 0.09 | 0.08 | -80.49 % | 1,521 | 2,600 |
| 29.50 | 0.12 | 0.13 | 0.12 | -79.31 % | 981 | 1,707 |
| 30.00 | 0.18 | 0.19 | 0.18 | -77.22 % | 4,969 | 5,065 |
| 30.50 | 0.27 | 0.30 | 0.29 | -74.78 % | 3,263 | 218 |
| 31.00 | 0.42 | 0.43 | 0.42 | -70.42 % | 2,067 | 1,393 |
| 31.50 | 0.62 | 0.65 | 0.63 | -70.00 % | 1,318 | 315 |
| 32.00 | 0.88 | 0.92 | 0.90 | -55.67 % | 1,130 | 858 |
| 32.50 | 1.21 | 1.24 | 1.29 | -51.14 % | 130 | 187 |
| 33.00 | 1.58 | 1.62 | 1.59 | -48.71 % | 104 | 1,338 |
| 33.50 | 1.99 | 2.11 | 2.21 | -48.60 % | 9 | 608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
