We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.71 | Volume | 184 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 779 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.77 | Last Trade | 15/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.12 | 2.58 | 2.60 | -13.33 % | 3 | 390 |
| 19.50 | 1.84 | 2.12 | 2.19 | -23.16 % | 62 | 187 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.33 | 1.79 | 1.72 | -12.69 % | 175 | 953 |
| 20.50 | 0.85 | 1.40 | 1.57 | -11.80 % | 65 | 408 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.87 | 1.23 | 1.31 | -10.88 % | 246 | 1,633 |
| 21.50 | 0.76 | 0.92 | 0.88 | -21.43 % | 388 | 436 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.63 | 0.70 | 0.67 | -24.72 % | 1,055 | 1,274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.14 | 0.17 | 0.15 | -11.76 % | 107 | 1,066 |
| 19.50 | 0.17 | 0.29 | 0.24 | -11.11 % | 79 | 218 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.31 | 0.41 | 0.35 | -10.26 % | 622 | 920 |
| 20.50 | 0.33 | 0.78 | 0.42 | -16.00 % | 172 | 273 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.71 | 0.89 | 0.80 | 3.90 % | 178 | 779 |
| 21.50 | 0.79 | 1.11 | 0.88 | -12.00 % | 138 | 125 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.26 | 1.46 | 1.18 | -7.81 % | 46 | 1,309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
