
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 5.00 | 6.65 | 5.70 | 5.825 | 0.69 | 13.77 % | 131 | 639 | 01/4/2025 |
24.50 | 3.90 | 6.10 | 6.82 | 5.00 | 1.92 | 39.18 % | 1 | 113 | 01/4/2025 |
25.00 | 3.90 | 4.60 | 4.80 | 4.25 | 0.43 | 9.84 % | 16 | 2,182 | 01/4/2025 |
25.50 | 3.45 | 4.20 | 5.24 | 3.825 | 1.06 | 25.36 % | 10 | 163 | 01/4/2025 |
26.00 | 3.20 | 3.85 | 3.90 | 3.525 | 0.28 | 7.73 % | 49 | 517 | 01/4/2025 |
26.50 | 2.81 | 3.55 | 3.38 | 3.18 | 0.01 | 0.30 % | 234 | 448 | 01/4/2025 |
27.00 | 2.06 | 3.15 | 2.87 | 2.605 | -0.01 | -0.35 % | 64 | 827 | 01/4/2025 |
27.50 | 2.14 | 2.96 | 2.60 | 2.55 | 0.14 | 5.69 % | 11 | 22 | 01/4/2025 |
28.00 | 1.81 | 2.60 | 2.54 | 2.205 | 0.26 | 11.40 % | 108 | 673 | 01/4/2025 |
28.50 | 1.44 | 2.59 | 2.15 | 2.015 | -0.09 | -4.02 % | 20 | 20 | 01/4/2025 |
29.00 | 1.68 | 2.01 | 1.68 | 1.845 | -0.19 | -10.16 % | 132 | 259 | 01/4/2025 |
29.50 | 1.32 | 2.21 | 1.74 | 1.765 | -0.01 | -0.57 % | 84 | 28 | 01/4/2025 |
30.00 | 1.20 | 1.55 | 1.34 | 1.375 | -0.16 | -10.67 % | 1,696 | 1,670 | 01/4/2025 |
30.50 | 1.10 | 1.77 | 1.35 | 1.435 | -0.13 | -8.78 % | 122 | 16 | 01/4/2025 |
31.00 | 0.94 | 1.11 | 0.99 | 1.025 | -0.21 | -17.50 % | 525 | 293 | 01/4/2025 |
32.00 | 0.72 | 1.02 | 0.88 | 0.87 | -0.04 | -4.35 % | 823 | 221 | 01/4/2025 |
33.00 | 0.41 | 0.72 | 0.63 | 0.565 | -0.12 | -16.00 % | 193 | 129 | 01/4/2025 |
34.00 | 0.39 | 1.04 | 0.44 | 0.715 | -0.20 | -31.25 % | 351 | 40 | 01/4/2025 |
35.00 | 0.29 | 0.44 | 0.35 | 0.365 | -0.19 | -35.19 % | 906 | 381 | 01/4/2025 |
36.00 | 0.21 | 0.56 | 0.35 | 0.385 | -0.06 | -14.63 % | 91 | 131 | 01/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.03 | 0.14 | 0.12 | 0.085 | -0.11 | -47.83 % | 93 | 162 | 01/4/2025 |
24.50 | 0.10 | 0.50 | 0.12 | 0.30 | -0.20 | -62.50 % | 41 | 52 | 01/4/2025 |
25.00 | 0.03 | 0.27 | 0.24 | 0.15 | -0.13 | -35.14 % | 264 | 212 | 01/4/2025 |
25.50 | 0.04 | 0.38 | 0.01 | 0.21 | -0.49 | -98.00 % | 91 | 88 | 01/4/2025 |
26.00 | 0.24 | 0.50 | 0.44 | 0.37 | -0.21 | -32.31 % | 81 | 260 | 01/4/2025 |
26.50 | 0.35 | 1.28 | 0.37 | 0.815 | -0.40 | -51.95 % | 31 | 70 | 01/4/2025 |
27.00 | 0.61 | 0.80 | 0.69 | 0.705 | -0.35 | -33.65 % | 270 | 124 | 01/4/2025 |
27.50 | 0.70 | 1.08 | 0.95 | 0.89 | -0.42 | -30.66 % | 1,871 | 11 | 01/4/2025 |
28.00 | 0.74 | 1.42 | 1.18 | 1.08 | -0.20 | -14.49 % | 308 | 96 | 01/4/2025 |
28.50 | 1.20 | 1.70 | 1.44 | 1.45 | -0.41 | -22.16 % | 94 | 27 | 01/4/2025 |
29.00 | 1.48 | 1.74 | 1.70 | 1.61 | -0.34 | -16.67 % | 239 | 221 | 01/4/2025 |
29.50 | 1.71 | 2.14 | 1.95 | 1.925 | -0.18 | -8.45 % | 98 | 10 | 01/4/2025 |
30.00 | 1.79 | 2.43 | 2.66 | 2.11 | 0.15 | 5.98 % | 223 | 298 | 01/4/2025 |
30.50 | 1.89 | 2.83 | 2.60 | 2.36 | -0.45 | -14.75 % | 142 | 8 | 01/4/2025 |
31.00 | 2.48 | 3.15 | 2.46 | 2.815 | -0.88 | -26.35 % | 32 | 40 | 01/4/2025 |
32.00 | 2.32 | 3.95 | 3.35 | 3.135 | -0.75 | -18.29 % | 99 | 45 | 01/4/2025 |
33.00 | 2.52 | 6.25 | 3.54 | 4.385 | -5.66 | -61.52 % | 3 | 4 | 01/4/2025 |
34.00 | 4.65 | 5.70 | 10.50 | 5.175 | 0.00 | 0.00 % | 0 | 40 | - |
35.00 | 5.70 | 6.65 | 6.20 | 6.175 | -4.95 | -44.39 % | 158 | 15 | 01/4/2025 |
36.00 | 6.45 | 7.50 | 12.15 | 6.975 | 0.00 | 0.00 % | 0 | 74 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions