We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.00 | 7.30 | 5.70 | 0.00 % | 0 | 1 |
| 21.00 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.75 | 2.85 | 2.70 | 0.00 % | 0 | 1 |
| 24.00 | 0.95 | 2.00 | 1.30 | -13.33 % | 5 | 4 |
| 25.00 | 0.35 | 0.70 | 0.52 | -20.00 % | 1 | 70 |
| 26.00 | 0.15 | 0.30 | 0.20 | 17.65 % | 7 | 275 |
| 27.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 111 |
| 28.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 22 |
| 29.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 14 |
| 25.00 | 0.15 | 0.60 | 0.25 | -44.44 % | 5 | 25 |
| 26.00 | 0.70 | 2.65 | 0.61 | 0.00 % | 0 | 1 |
| 27.00 | 1.15 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
