Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 2.85 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.85 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.17 | 1.85 | 2.17 | 0.00 % | 0 | 3 |
| 96.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.10 | 6.10 | 6.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
