S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options

SPHD Invesco S&P 500 High Dividend Low Volatility ETF

51.20

0.06 (0.12%)

Pre Market

Last Updated: 21:55:16

Delayed by 15 minutes

SPHD Dec 20 2024 47 Put

View Full SPHD Chain

0.45 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	20 Dec 2024
Offer	0.45	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

SPHD Option Chain - 20 Dec 2024

SPHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	5.10	5.70	5.50	41.75 %	9	408
47.00	4.00	4.90	4.08	0.00 %	0	93
48.00	3.10	3.90	3.30	0.00 %	0	66
49.00	2.05	3.00	1.88	0.00 %	0	39
50.00	1.25	2.10	1.55	29.17 %	5	69
51.00	0.75	1.90	0.70	0.00 %	1	99
52.00	0.10	0.65	0.30	172.73 %	1	21
53.00	0.00	0.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.10	0.10	0.10	0.00 %	0	399
47.00	0.45	0.45	0.45	0.00 %	0	6
48.00	0.05	0.30	0.05	0.00 %	0	4
49.00	0.43	0.35	0.43	0.00 %	0	1
50.00	0.70	0.40	0.23	-67.14 %	1	1
51.00	0.35	0.65	0.70	-60.00 %	2	2
52.00	0.00	1.50	0.00	0.00 %	0	0
53.00	0.30	3.50	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions