We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.20 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.15 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.60 | 1.20 | 0.95 | 11.76 % | 42 | 201 |
| 24.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 1 | 6 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 28.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 32 |
| 24.00 | 0.05 | 0.50 | 0.28 | 0.00 % | 1 | 0 |
| 25.00 | 0.85 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.90 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.45 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
