ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPLB SPDR Portfolio Long Term Corporate Bond ETF

22.40
0.00 (0.00%)
Pre Market
Last Updated: 23:29:56
Delayed by 15 minutes

SPLB Feb 21 2025 24 Put

1.10 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 3.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.10 Last Trade - -

SPLB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.002.806.000.000.00 %00
19.001.805.000.000.00 %00
20.000.804.000.000.00 %00
21.000.003.000.000.00 %00
22.000.450.600.250.00 %01
23.000.070.100.070.00 %074
24.000.200.050.200.00 %0120
25.000.050.050.050.00 %079
26.000.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.050.000.00 %00
19.000.000.050.000.00 %00
20.000.000.050.000.00 %00
21.000.000.050.000.00 %00
22.000.050.200.17-32.00 %14
23.000.602.350.350.00 %07
24.000.053.501.100.00 %01
25.001.054.501.200.00 %01
26.002.055.502.300.00 %01

Your Recent History

Delayed Upgrade Clock