We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.90349712262 | 22.59 | 23.05 | 22.59 | 1631818 | 22.94297883 | SP |
| 4 | 0.67 | 2.99776286353 | 22.35 | 23.05 | 22.08 | 2092925 | 22.46584188 | SP |
| 12 | -0.47 | -2.00085142614 | 23.49 | 23.49 | 21.6615 | 1477574 | 22.42592655 | SP |
| 26 | -0.65 | -2.7460920997 | 23.67 | 24.52 | 21.6615 | 1141174 | 22.90184421 | SP |
| 52 | 0.14 | 0.611888111888 | 22.88 | 24.52 | 21.6615 | 1000039 | 22.89389368 | SP |
| 156 | -5.31 | -18.7433815743 | 28.33 | 28.66 | 20.019 | 1074635 | 23.47576875 | SP |
| 260 | -8.57 | -27.1288382399 | 31.59 | 33.7099 | 20.019 | 1194975 | 27.04266408 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 23.02 | 0.15 | 0.66 | 22.95 | 23.04 | 22.855 | 1297996 |
| 1740699000 | 22.87 | -0.15 | -0.65 | 22.93 | 22.9899 | 22.85 | 1152731 |
| 1740612600 | 23.02 | 0.05 | 0.22 | 22.98 | 23.05 | 22.9242 | 2433722 |
| 1740526200 | 22.97 | 0.28 | 1.23 | 22.92 | 22.9781 | 22.87 | 2232568 |
| 1740439800 | 22.69 | 0.08 | 0.35 | 22.59 | 22.73 | 22.59 | 1042075 |
| 1740180600 | 22.61 | 0.12 | 0.53 | 22.55 | 22.705 | 22.53 | 799241 |
| 1740094200 | 22.49 | 0.07 | 0.31 | 22.44 | 22.5099 | 22.44 | 1001249 |
| 1740007800 | 22.42 | 0.02 | 0.09 | 22.38 | 22.46 | 22.345 | 2057093 |
| 1739921400 | 22.4 | -0.17 | -0.75 | 22.49 | 22.54 | 22.3817 | 1096901 |
| 1739575800 | 22.57 | 0.1 | 0.45 | 22.61 | 22.6703 | 22.56 | 877672 |
| 1739489400 | 22.47 | 0.28 | 1.26 | 22.36 | 22.51 | 22.355 | 1444359 |
| 1739403000 | 22.19 | -0.18 | -0.80 | 22.15 | 22.24 | 22.08 | 14189815 |
| 1739316600 | 22.37 | -0.08 | -0.36 | 22.36 | 22.39 | 22.325 | 1883540 |
| 1739230200 | 22.45 | -0.02 | -0.09 | 22.5 | 22.545 | 22.4106 | 738713 |
| 1738971000 | 22.47 | -0.14 | -0.62 | 22.54 | 22.54 | 22.42 | 1032273 |
| 1738884600 | 22.61 | -0.04 | -0.18 | 22.65 | 22.695 | 22.55 | 2229758 |
| 1738798200 | 22.65 | 0.25 | 1.12 | 22.57 | 22.705 | 22.57 | 956180 |
| 1738711800 | 22.4 | 0.08 | 0.36 | 22.19 | 22.4199 | 22.19 | 1706938 |
| 1738625400 | 22.32 | -0.01 | -0.04 | 22.35 | 22.46 | 22.26 | 1802457 |
| 1738366200 | 22.33 | -0.14 | -0.62 | 22.5 | 22.53 | 22.27 | 1015420 |
| 1738279800 | 22.47 | 0.07 | 0.31 | 22.49 | 22.535 | 22.43 | 943804 |
| 1738193400 | 22.4 | -0.06 | -0.27 | 22.5 | 22.5112 | 22.31 | 1541749 |
| 1738107000 | 22.46 | -0.06 | -0.27 | 22.42 | 22.475 | 22.38 | 1285511 |
| 1738020600 | 22.52 | 0.22 | 0.99 | 22.45 | 22.52 | 22.405 | 848523 |
| 1737761400 | 22.3 | -0.01 | -0.04 | 22.21 | 22.315 | 22.17 | 1081966 |
| 1737675000 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1737588600 | 22.31 | -0.09 | -0.40 | 22.42 | 22.449 | 22.3 | 1404650 |
| 1737502200 | 22.4 | 0.19 | 0.86 | 22.31 | 22.42 | 22.31 | 1400239 |
| 1737156600 | 22.21 | 0.04 | 0.18 | 22.26 | 22.27 | 22.18 | 1312048 |
| 1737070200 | 22.17 | 0.07 | 0.32 | 22.12 | 22.235 | 22.04 | 1853969 |
| 1736983800 | 22.1 | 0.34 | 1.56 | 22.1 | 22.18 | 22.0419 | 1269771 |
| 1736897400 | 21.76 | 0.03 | 0.14 | 21.75 | 21.77 | 21.6615 | 875267 |
| 1736811000 | 21.73 | -0.09 | -0.41 | 21.8 | 21.81 | 21.69 | 1047033 |
| 1736551800 | 21.82 | -0.14 | -0.64 | 21.78 | 21.9 | 21.755 | 798792 |
| 1736379000 | 21.96 | 0.05 | 0.23 | 21.84 | 21.99 | 21.8212 | 1776512 |
| 1736292600 | 21.91 | -0.17 | -0.77 | 22.03 | 22.0501 | 21.855 | 876366 |
| 1736206200 | 22.08 | -0.1 | -0.45 | 22.14 | 22.165 | 22.06 | 927609 |
| 1735947000 | 22.18 | -0.06 | -0.27 | 22.29 | 22.32 | 22.1519 | 1088111 |
| 1735860600 | 22.24 | 0.01 | 0.04 | 22.33 | 22.3883 | 22.175 | 1117881 |
| 1735687800 | 22.23 | -0.11 | -0.49 | 22.38 | 22.4189 | 22.195 | 896286 |
| 1735601400 | 22.34 | 0.13 | 0.59 | 22.34 | 22.35 | 22.3 | 1538603 |
| 1735342200 | 22.21 | -0.17 | -0.76 | 22.31 | 22.34 | 22.205 | 1539228 |
| 1735255800 | 22.38 | 0.01 | 0.04 | 22.23 | 22.39 | 22.22 | 989995 |
| 1735077840 | 22.37 | 0.12 | 0.54 | 22.17 | 22.37 | 22.16 | 661533 |
| 1734996600 | 22.25 | -0.11 | -0.49 | 22.36 | 22.365 | 22.21 | 691639 |
| 1734737400 | 22.36 | 0.12 | 0.54 | 22.37 | 22.498 | 22.29 | 1466095 |
| 1734651000 | 22.24 | -0.3 | -1.33 | 22.31 | 22.3491 | 22.135 | 1799151 |
| 1734564600 | 22.54 | -0.38 | -1.66 | 22.86 | 22.935 | 22.53 | 1389259 |
| 1734478200 | 22.92 | 0.01 | 0.04 | 22.9 | 22.966 | 22.875 | 666596 |
| 1734391800 | 22.91 | 0.06 | 0.26 | 22.95 | 22.97 | 22.84 | 493917 |
| 1734132600 | 22.85 | -0.19 | -0.82 | 23 | 23 | 22.8214 | 895515 |
| 1734046200 | 23.04 | -0.23 | -0.99 | 23.16 | 23.168 | 23.02 | 1337692 |
| 1733959800 | 23.27 | -0.11 | -0.47 | 23.43 | 23.47 | 23.26 | 837506 |
| 1733873400 | 23.38 | -0.07 | -0.30 | 23.36 | 23.43 | 23.35 | 1718172 |
| 1733787000 | 23.45 | -0.11 | -0.47 | 23.49 | 23.49 | 23.41 | 732450 |
| 1733527800 | 23.56 | 0.05 | 0.21 | 23.62 | 23.63 | 23.47 | 540560 |
| 1733441400 | 23.51 | 0.01 | 0.04 | 23.43 | 23.5292 | 23.42 | 701831 |
| 1733355000 | 23.5 | 0.18 | 0.77 | 23.27 | 23.525 | 23.25 | 968013 |
| 1733268600 | 23.32 | -0.15 | -0.64 | 23.51 | 23.5201 | 23.32 | 844659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
