ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Portfolio Long Term Corporate Bond ETF

SPDR Portfolio Long Term Corporate Bond ETF (SPLB)

22.3838
-0.0862
( -0.38% )
Updated: 06:09:34

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.002.906.100.004.500.000.00 %00-
19.001.905.100.003.500.000.00 %00-
20.000.904.100.002.500.000.00 %00-
21.000.002.950.000.000.000.00 %00-
22.000.350.500.250.4250.000.00 %01-
23.000.070.050.070.060.000.00 %074-
24.000.200.050.200.1250.000.00 %0120-
25.000.050.050.050.050.000.00 %079-
26.000.000.050.000.000.000.00 %00-
27.000.000.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.000.050.000.000.000.00 %00-
19.000.000.050.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.000.050.000.000.000.00 %00-
22.000.050.150.170.100.000.00 %04-
23.000.352.250.351.300.000.00 %07-
24.000.053.301.101.6750.000.00 %01-
25.001.054.301.202.6750.000.00 %01-
26.002.055.302.303.6750.000.00 %01-
27.003.106.300.004.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.702501
(287.91%)
657.08M
FCUVFocus Universal Inc
US$ 9.34
(149.20%)
223.28k
REBNReborn Coffee Inc
US$ 3.394
(67.19%)
52.34M
NXUNXU Inc
US$ 0.3399
(42.58%)
166.67M
CYCNCyclerion Therapeutics Inc
US$ 3.6099
(42.12%)
74.27M
ENVBEnveric Biosciences Inc
US$ 2.10
(-46.15%)
1.32M
NIVFNewGenIvf Group Ltd
US$ 0.1505
(-41.89%)
12.61M
BHILBenson Hill Inc
US$ 2.3785
(-39.78%)
2.22M
SPGCSacks Parente Golf Inc
US$ 0.6749
(-25.13%)
5.32M
SGLYSingularity Future Technology Ltd
US$ 0.68
(-24.98%)
494.81k
TCTMTCTM Kids IT Education Inc
US$ 0.7025
(287.91%)
657.07M
RIMEAlgorhythm Holdings Inc
US$ 0.0286
(17.21%)
271.13M
NVDANVIDIA Corporation
US$ 123.6862
(-0.77%)
235.81M
NXUNXU Inc
US$ 0.3388
(42.11%)
166.63M
RGTIRigetti Computing Inc
US$ 13.905
(13.05%)
157.57M

Discussion

View Full Feed
Monksdream Monksdream 1 minute ago
CPOP, new 52/low

https://investorshub.advfn.com/uimage/uploads/2025/1/31/ydpjkIMG_4947.gif
CPOP
Gmenfan Gmenfan 2 minutes ago
Insurrection?

https://media.gettr.com/group7/getter/2025/01/31/18/b2b35ee3-1d46-ecc2-c223-d8849f3cadd0/f4c7edcdad50fa5912780e069699751b_768x0.jpg
capgain capgain 2 minutes ago
Good question, right now I have Cantlay +179 for a top 10. I'm in trouble now, I found the golf at my bookie lol
TenKay TenKay 2 minutes ago
“Although if a broker is unable to locate shares for a short sale and doesn't want to execute a mandatory buy-in, they have a few options, including a Short Locate Request which borrows shares from another broker or third-party lender“

That’s basically BS…and well worn penny land myth
HMBL
BullNBear52 BullNBear52 2 minutes ago
Cancel your season tickets and find a LL team you can root for.
RMS555 RMS555 2 minutes ago
there was a correction about the Federal Reserve Board Member of Atlanta issued on Monday: A typographical error was made regarding Tims involvement with the Federal Reserve Board in Atlanta. We find it necessary and appropriate to provide clarification on his role and participation. Tim was recomme
BLLB
Hardazoak Hardazoak 3 minutes ago
No copy of email as expected, just more fabricated lies.

All 90,000+ emails are complaints are about dirty rotten market makers naked shorting billions and billions of aabb shares. You know it, we know it, stop with the lies.
AABB
Trooperstocks Trooperstocks 3 minutes ago
Introducing $SGTM Revolutionary product called "Deer Soil: The Ultimate Catnip for Deer!" https://youtu.be/lVGGEJhPWk8?si=yGQ4sgb2-6xRZVYC via @YouTube
SGTM
Gmenfan Gmenfan 3 minutes ago
https://media.gettr.com/group7/getter/2025/01/31/18/b2b35ee3-1d46-ecc2-c223-d8849f3cadd0/f4c7edcdad50fa5912780e069699751b_768x0.jpg
Myth Myth 3 minutes ago
Eric Clapton - I'm Tore Down Live

https://www.youtube.com/watch?v=HRVmfIf4lEc
zino zino 3 minutes ago
$GCAN Israel Leader In A.I. Quantum Computing
GCAN
BDavis1 BDavis1 3 minutes ago
I had the misfortune of meeting this clown. Have lots of information to share.
SNMN
manibiotech manibiotech 3 minutes ago
Hey BS
Will you still tell on us if we pay you for your lunch and dinner 
NWBO
ShadowHaven59 ShadowHaven59 4 minutes ago
Any guesses out there, on why he resigned and what’s going to happen next? The correct guess wins a prize.lol
MRKR
Flobewan Flobewan 4 minutes ago
He's giving new meaning to "Don't point that thing at me" LOLOL
BigBadWolf BigBadWolf 4 minutes ago
Follow them & both roles listed https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*dj2882*_gcl_au*NzA3NDA2OTg5LjE3MzI0ODE0NDA.

https://ihwiki.advfn.com/index.php?title=Handbook&_gl=1*zr3kbv*_gcl_au*MjAwMzQ2OTg4MC4xNzM3NDY5NzM4#About_Message_Boards_and_the_Moderators.27_Rol
RDAR
vlispxpert vlispxpert 4 minutes ago
well, sadly, I had big home run swing on 607 puts at .20, took measly dime, missed +$2 on em...DOH!
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$HADV .0009 BIG NEWS Profitable New Cannabis Accelerator Combines Social Equity With Merit at Health Advance Inc and SoEquityPress Release | 01/29/2025
Profitable New Cannabis Accelerator Combines Social Equity With Merit at Health Advance Inc and SoEquity
PR Newswire

LO
HADV
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$HADV .0009 BIG NEWS Profitable New Cannabis Accelerator Combines Social Equity With Merit at Health Advance Inc and SoEquity
Press Release | 01/29/2025
Profitable New Cannabis Accelerator Combines Social Equity With Merit at Health Advance Inc and SoEquity
PR Newswire
HADV
DesertDrifter DesertDrifter 5 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475760732_4079346358955379_122866188474881921_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=N8_0YBY1vNIQ7kNvgEPdmoN&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A6p2o42-WYciTCxUT7KpaVX&oh=00_AYC--a-9BKLF9CDPywatQ58VRf-Bi9IriPOMeyjQpXX12A&oe=67A2EC
Doubledown75 Doubledown75 6 minutes ago
So SPY doesn't like tariffs....got it;)
SPY
Acme Investments Acme Investments 6 minutes ago
Pitty pat trades?? Bring the Volume!!
SINC
exwannabe exwannabe 6 minutes ago
Exciting day. Is it next Friday yet?
Funny thing is, it is never next Friday.
NWBO
zab zab 6 minutes ago
Meanwhile I keep watching stocks go down, lovely to watch, the American economy needs to get crushed, take some of the pleasure about living in this country. China destroyed the tech sector this past Monday with deepseek AI reveal. But what's a few trillion dollars in America. Now if Elon Musk can

Your Recent History

Delayed Upgrade Clock