We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 159 | Day's Range | 1.63 - 2.08 |
| Open | 2.08 | Prev Close | 1.83 | Last Trade | 09/1/2025 06:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.30 | 6.60 | 5.21 | -22.12 % | 1 | 24 |
| 65.00 | 3.30 | 5.20 | 5.20 | 0.00 % | 0 | 13 |
| 66.00 | 2.30 | 3.70 | 3.50 | 2.94 % | 1 | 91 |
| 67.00 | 1.85 | 3.20 | 2.50 | -7.75 % | 8 | 44 |
| 68.00 | 1.55 | 1.70 | 1.70 | 6.25 % | 6 | 221 |
| 69.00 | 0.85 | 0.95 | 0.87 | 2.35 % | 20 | 390 |
| 70.00 | 0.30 | 0.40 | 0.37 | 0.00 % | 82 | 1,480 |
| 71.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 13 | 514 |
| 72.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 509 |
| 73.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 3 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 1,321 |
| 65.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 103 |
| 66.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 108 |
| 67.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 10 | 294 |
| 68.00 | 0.20 | 0.30 | 0.31 | 40.91 % | 32 | 2,863 |
| 69.00 | 0.45 | 0.55 | 0.60 | 0.00 % | 17 | 556 |
| 70.00 | 0.90 | 1.00 | 1.10 | 4.76 % | 6 | 929 |
| 71.00 | 0.65 | 2.85 | 1.63 | -10.93 % | 5 | 159 |
| 72.00 | 1.45 | 2.85 | 1.80 | 0.00 % | 0 | 20 |
| 73.00 | 2.65 | 4.50 | 5.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
