
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 9.70 | 11.90 | 6.10 | 10.80 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 8.50 | 9.80 | 5.10 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 7.80 | 8.80 | 6.10 | 8.30 | 2.57 | 72.80 % | 3 | 7 | 10/4/2025 |
57.00 | 6.80 | 7.80 | 6.20 | 7.30 | 3.40 | 121.43 % | 3 | 10 | 10/4/2025 |
58.00 | 5.90 | 6.60 | 5.54 | 6.25 | 3.11 | 127.98 % | 69 | 39 | 10/4/2025 |
59.00 | 5.00 | 7.30 | 4.50 | 6.15 | 2.85 | 172.73 % | 66 | 17 | 10/4/2025 |
60.00 | 4.10 | 6.10 | 4.30 | 5.10 | 2.94 | 216.18 % | 80 | 86 | 10/4/2025 |
61.00 | 2.95 | 3.80 | 3.57 | 3.375 | 2.62 | 275.79 % | 112 | 265 | 10/4/2025 |
62.00 | 2.25 | 3.10 | 2.75 | 2.675 | 2.20 | 400.00 % | 84 | 92 | 10/4/2025 |
63.00 | 1.70 | 2.95 | 2.03 | 2.325 | 1.63 | 407.50 % | 111 | 152 | 10/4/2025 |
64.00 | 1.10 | 1.75 | 1.34 | 1.425 | 1.12 | 509.09 % | 202 | 187 | 10/4/2025 |
65.00 | 0.60 | 0.90 | 0.82 | 0.75 | 0.67 | 446.67 % | 76 | 179 | 10/4/2025 |
66.00 | 0.25 | 1.00 | 0.39 | 0.625 | 0.32 | 457.14 % | 450 | 459 | 10/4/2025 |
67.00 | 0.10 | 0.30 | 0.30 | 0.20 | 0.25 | 500.00 % | 29 | 396 | 10/4/2025 |
68.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.09 | 900.00 % | 40 | 730 | 10/4/2025 |
69.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 7 | 1,127 | 10/4/2025 |
70.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 122 | 551 | 10/4/2025 |
71.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 149 | - |
72.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 14,962 | - |
73.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 46 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.05 | 0.40 | 0.15 | 0.225 | -0.87 | -85.29 % | 38 | 34 | 10/4/2025 |
55.00 | 0.15 | 0.95 | 0.10 | 0.55 | -1.17 | -92.13 % | 64 | 86 | 10/4/2025 |
56.00 | 0.05 | 0.35 | 0.21 | 0.20 | -1.29 | -86.00 % | 33 | 58 | 10/4/2025 |
57.00 | 0.10 | 0.35 | 0.25 | 0.225 | -1.58 | -86.34 % | 69 | 84 | 10/4/2025 |
58.00 | 0.10 | 0.45 | 0.29 | 0.275 | -1.88 | -86.64 % | 130 | 129 | 10/4/2025 |
59.00 | 0.30 | 0.40 | 0.45 | 0.35 | -1.95 | -81.25 % | 51 | 49 | 10/4/2025 |
60.00 | 0.45 | 0.50 | 0.45 | 0.475 | -3.05 | -87.14 % | 134 | 520 | 10/4/2025 |
61.00 | 0.35 | 0.75 | 0.52 | 0.55 | -2.91 | -84.84 % | 59 | 134 | 10/4/2025 |
62.00 | 0.60 | 1.00 | 0.77 | 0.80 | -3.56 | -82.22 % | 76 | 178 | 10/4/2025 |
63.00 | 0.85 | 1.30 | 0.92 | 1.075 | -4.38 | -82.64 % | 64 | 227 | 10/4/2025 |
64.00 | 0.60 | 1.65 | 1.20 | 1.125 | -4.00 | -76.92 % | 43 | 2,736 | 10/4/2025 |
65.00 | 0.10 | 3.20 | 2.05 | 1.65 | -5.15 | -71.53 % | 15 | 219 | 10/4/2025 |
66.00 | 2.00 | 3.10 | 2.50 | 2.55 | -5.51 | -68.79 % | 32 | 378 | 10/4/2025 |
67.00 | 2.25 | 4.90 | 7.12 | 3.575 | -1.59 | -18.25 % | 1 | 108 | 10/4/2025 |
68.00 | 2.90 | 5.90 | 10.00 | 4.40 | 0.00 | 0.00 % | 1 | 12 | 10/4/2025 |
69.00 | 3.20 | 6.80 | 5.00 | 5.00 | -2.50 | -33.33 % | 2 | 7 | 10/4/2025 |
70.00 | 4.80 | 7.80 | 9.52 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 6.10 | 8.80 | 8.10 | 7.45 | 1.38 | 20.54 % | 4 | 4 | 10/4/2025 |
72.00 | 6.20 | 9.80 | 8.50 | 8.00 | -2.52 | -22.87 % | 1 | 3 | 10/4/2025 |
73.00 | 8.20 | 10.20 | 7.63 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions