
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 9.50 | 11.40 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 9.30 | 11.20 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.40 | 9.70 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.30 | 9.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.50 | 8.30 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.40 | 7.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.30 | 6.70 | 6.10 | 5.50 | 0.00 | 0.00 % | 1 | 0 | 09/4/2025 |
55.00 | 4.20 | 6.00 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 2.95 | 4.40 | 3.53 | 3.675 | -0.77 | -17.91 % | 9 | 1 | 09/4/2025 |
57.00 | 2.95 | 3.70 | 2.80 | 3.325 | -0.40 | -12.50 % | 10 | 8 | 09/4/2025 |
58.00 | 2.30 | 2.95 | 2.43 | 2.625 | -0.27 | -10.00 % | 13 | 28 | 09/4/2025 |
59.00 | 1.70 | 2.90 | 1.65 | 2.30 | -0.45 | -21.43 % | 13 | 9 | 09/4/2025 |
60.00 | 1.20 | 1.70 | 1.36 | 1.45 | -0.44 | -24.44 % | 68 | 71 | 09/4/2025 |
61.00 | 0.75 | 1.00 | 0.95 | 0.875 | -0.35 | -26.92 % | 100 | 251 | 09/4/2025 |
62.00 | 0.50 | 0.80 | 0.55 | 0.65 | -0.35 | -38.89 % | 86 | 86 | 09/4/2025 |
63.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.11 | -21.57 % | 87 | 132 | 09/4/2025 |
64.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.06 | -21.43 % | 83 | 161 | 09/4/2025 |
65.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.04 | -21.05 % | 63 | 178 | 09/4/2025 |
66.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 15 | 450 | 09/4/2025 |
67.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.09 | -64.29 % | 25 | 409 | 09/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.15 | 75.00 % | 9 | 1 | 09/4/2025 |
49.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.40 | 0.65 | 0.65 | 0.525 | 0.25 | 62.50 % | 78 | 59 | 09/4/2025 |
51.00 | 0.50 | 0.75 | 0.76 | 0.625 | 0.26 | 52.00 % | 5 | 8 | 09/4/2025 |
52.00 | 0.45 | 0.90 | 0.80 | 0.675 | 0.22 | 37.93 % | 15 | 18 | 09/4/2025 |
53.00 | 0.15 | 1.00 | 0.87 | 0.575 | 0.22 | 33.85 % | 18 | 62 | 09/4/2025 |
54.00 | 0.95 | 1.20 | 1.02 | 1.075 | 0.12 | 13.33 % | 30 | 19 | 09/4/2025 |
55.00 | 1.15 | 1.30 | 1.27 | 1.225 | 0.27 | 27.00 % | 40 | 67 | 09/4/2025 |
56.00 | 1.20 | 1.65 | 1.50 | 1.425 | 0.26 | 20.97 % | 21 | 47 | 09/4/2025 |
57.00 | 1.65 | 1.90 | 1.83 | 1.775 | 0.41 | 28.87 % | 156 | 59 | 09/4/2025 |
58.00 | 1.60 | 2.10 | 2.17 | 1.85 | 0.47 | 27.65 % | 59 | 112 | 09/4/2025 |
59.00 | 2.30 | 2.60 | 2.40 | 2.45 | 0.26 | 12.15 % | 96 | 17 | 09/4/2025 |
60.00 | 1.95 | 3.20 | 3.50 | 2.575 | 0.94 | 36.72 % | 279 | 485 | 09/4/2025 |
61.00 | 2.25 | 3.70 | 3.43 | 2.975 | 0.43 | 14.33 % | 98 | 127 | 09/4/2025 |
62.00 | 3.60 | 4.50 | 4.33 | 4.05 | 0.69 | 18.96 % | 45 | 178 | 09/4/2025 |
63.00 | 4.70 | 5.30 | 5.30 | 5.00 | 1.50 | 39.47 % | 17 | 233 | 09/4/2025 |
64.00 | 4.60 | 6.30 | 5.20 | 5.45 | 0.13 | 2.56 % | 10 | 2,737 | 09/4/2025 |
65.00 | 5.90 | 7.00 | 7.20 | 6.45 | 1.18 | 19.60 % | 24 | 222 | 09/4/2025 |
66.00 | 6.30 | 8.10 | 8.01 | 7.20 | 1.81 | 29.19 % | 11 | 385 | 09/4/2025 |
67.00 | 7.90 | 10.00 | 8.71 | 8.95 | 1.23 | 16.44 % | 6 | 128 | 09/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions