S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares S&P 500 Ex Health Care ETF (SPXV)
ProShares S&P 500 Ex Health Care ETF (SPXV) Options

SPXV ProShares S&P 500 Ex Health Care ETF

64.7198

-0.3333 (-0.51%)

After Hours

Last Updated: 08:15:00

Delayed by 15 minutes

SPXV Dec 20 2024 67 Call

View Full SPXV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	1.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPXV Option Chain - 20 Dec 2024

SPXV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	2.50	7.50	0.00	0.00 %	0	0
61.00	1.70	6.70	0.00	0.00 %	0	0
62.00	0.70	5.70	0.00	0.00 %	0	0
63.00	0.00	4.80	0.00	0.00 %	0	0
64.00	0.00	3.90	0.00	0.00 %	0	0
65.00	0.00	2.55	0.00	0.00 %	0	0
66.00	0.00	1.75	0.00	0.00 %	0	0
67.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	5.00	0.00	0.00 %	0	0
61.00	0.00	5.00	0.00	0.00 %	0	0
62.00	0.00	5.00	0.00	0.00 %	0	0
63.00	0.00	5.00	0.00	0.00 %	0	0
64.00	0.00	5.00	0.00	0.00 %	0	0
65.00	0.00	5.00	0.00	0.00 %	0	0
66.00	0.00	5.00	0.00	0.00 %	0	0
67.00	0.00	5.00	0.00	0.00 %	0	0

Ivz Ndaq Ew Acc

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions