We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 22,652 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 8,511 | Day's Range | 0.04 - 0.36 |
| Open | 0.36 | Prev Close | 0.58 | Last Trade | 22/11/2024 02:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 5.11 | 5.15 | 4.99 | -24.74 % | 1,443 | 1,222 |
| 586.00 | 4.24 | 4.28 | 4.20 | -26.83 % | 1,215 | 2,425 |
| 587.00 | 3.44 | 3.48 | 3.43 | -32.21 % | 2,062 | 3,344 |
| 588.00 | 2.70 | 2.74 | 2.70 | -38.78 % | 9,237 | 4,113 |
| 589.00 | 2.05 | 2.06 | 2.06 | -45.36 % | 22,585 | 5,323 |
| 590.00 | 1.50 | 1.51 | 1.51 | -51.91 % | 47,346 | 8,866 |
| 591.00 | 1.05 | 1.07 | 1.07 | -59.00 % | 68,820 | 6,164 |
| 592.00 | 0.71 | 0.72 | 0.72 | -66.51 % | 49,326 | 7,009 |
| 593.00 | 0.46 | 0.47 | 0.47 | -73.14 % | 72,686 | 4,871 |
| 594.00 | 0.28 | 0.29 | 0.29 | -78.83 % | 32,912 | 3,705 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 0.29 | 0.30 | 0.30 | -66.67 % | 35,025 | 8,124 |
| 586.00 | 0.43 | 0.44 | 0.44 | -60.36 % | 50,787 | 5,868 |
| 587.00 | 0.62 | 0.63 | 0.62 | -55.40 % | 52,347 | 7,824 |
| 588.00 | 0.88 | 0.89 | 0.88 | -46.99 % | 54,361 | 7,999 |
| 589.00 | 1.23 | 1.24 | 1.24 | -38.61 % | 67,731 | 3,383 |
| 590.00 | 1.67 | 1.68 | 1.67 | -30.99 % | 62,210 | 8,464 |
| 591.00 | 2.22 | 2.24 | 2.26 | -21.25 % | 36,983 | 1,835 |
| 592.00 | 2.86 | 2.90 | 2.88 | -15.79 % | 13,367 | 1,312 |
| 593.00 | 3.61 | 3.66 | 3.60 | -11.76 % | 16,192 | 1,790 |
| 594.00 | 4.43 | 4.48 | 4.67 | -0.64 % | 1,338 | 1,089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
