We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 22,993 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.68 | Open Interest | 1,835 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.87 | Last Trade | 22/11/2024 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 5.71 | 5.76 | 5.75 | -23.64 % | 255 | 748 |
| 585.00 | 4.85 | 4.90 | 4.96 | -25.19 % | 769 | 1,222 |
| 586.00 | 4.04 | 4.08 | 4.07 | -29.09 % | 1,582 | 2,425 |
| 587.00 | 3.28 | 3.32 | 3.32 | -34.39 % | 1,533 | 3,344 |
| 588.00 | 2.60 | 2.62 | 2.64 | -40.14 % | 7,631 | 4,113 |
| 589.00 | 1.99 | 2.01 | 2.02 | -46.42 % | 17,623 | 5,323 |
| 590.00 | 1.48 | 1.50 | 1.50 | -52.23 % | 44,996 | 8,866 |
| 591.00 | 1.06 | 1.08 | 1.07 | -59.00 % | 44,724 | 6,164 |
| 592.00 | 0.73 | 0.74 | 0.74 | -65.58 % | 52,992 | 7,009 |
| 593.00 | 0.49 | 0.50 | 0.49 | -72.00 % | 31,426 | 4,871 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 0.35 | 0.36 | 0.36 | -49.30 % | 18,603 | 4,451 |
| 585.00 | 0.49 | 0.50 | 0.50 | -44.44 % | 20,030 | 8,124 |
| 586.00 | 0.67 | 0.68 | 0.68 | -38.74 % | 24,273 | 5,868 |
| 587.00 | 0.91 | 0.93 | 0.92 | -33.81 % | 24,573 | 7,824 |
| 588.00 | 1.22 | 1.24 | 1.22 | -26.51 % | 32,208 | 7,999 |
| 589.00 | 1.61 | 1.63 | 1.61 | -20.30 % | 49,889 | 3,383 |
| 590.00 | 2.10 | 2.12 | 2.11 | -12.81 % | 38,036 | 8,464 |
| 591.00 | 2.67 | 2.70 | 2.68 | -6.62 % | 35,362 | 1,835 |
| 592.00 | 3.34 | 3.38 | 3.35 | -2.05 % | 23,257 | 1,312 |
| 593.00 | 4.09 | 4.14 | 3.99 | -2.21 % | 15,773 | 1,790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
