We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 14,051 | Exp. Date | 11 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.81 | Open Interest | 3,406 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.86 | Last Trade | 12/3/2025 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 553.00 | 3.60 | 4.87 | 4.18 | -55.44 % | 46,126 | 306 |
| 554.00 | 5.53 | 5.58 | 5.23 | -37.21 % | 1,109 | 1,314 |
| 555.00 | 4.70 | 4.71 | 4.67 | -38.55 % | 2,793 | 1,758 |
| 556.00 | 4.06 | 4.07 | 4.05 | -42.55 % | 3,787 | 1,575 |
| 557.00 | 0.45 | 0.49 | 0.50 | -92.01 % | 172,255 | 1,350 |
| 558.00 | 0.09 | 0.12 | 0.11 | -98.03 % | 228,746 | 1,639 |
| 559.00 | 2.51 | 2.52 | 2.52 | -49.60 % | 26,970 | 1,652 |
| 560.00 | 2.12 | 2.13 | 2.47 | -43.86 % | 55,212 | 5,541 |
| 561.00 | 1.73 | 1.74 | 1.74 | -55.15 % | 44,704 | 4,085 |
| 562.00 | 1.43 | 1.44 | 1.44 | -57.01 % | 34,083 | 3,941 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 553.00 | 0.01 | 0.01 | 0.01 | -99.20 % | 229,414 | 3,194 |
| 554.00 | 0.01 | 0.01 | 0.01 | -99.32 % | 226,363 | 3,211 |
| 555.00 | 0.01 | 0.02 | 0.01 | -99.42 % | 371,763 | 8,255 |
| 556.00 | 2.13 | 2.12 | 2.06 | 2.49 % | 26,944 | 3,961 |
| 557.00 | 2.48 | 2.49 | 2.48 | 7.36 % | 38,479 | 7,455 |
| 558.00 | 0.83 | 0.92 | 0.82 | -69.17 % | 195,366 | 3,342 |
| 559.00 | 1.71 | 1.87 | 1.62 | -46.18 % | 169,952 | 3,503 |
| 560.00 | 2.70 | 2.86 | 2.67 | -21.70 % | 140,146 | 8,297 |
| 561.00 | 3.18 | 4.17 | 3.98 | 3.11 % | 75,254 | 3,406 |
| 562.00 | 5.46 | 5.48 | 5.47 | 24.89 % | 6,312 | 4,076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
