We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 18 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 20 | Day's Range | 0.96 - 1.80 |
| Open | 0.96 | Prev Close | 2.82 | Last Trade | 11/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 1.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 1.65 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.55 | 2.40 | 2.02 | -57.02 % | 8 | 215 |
| 90.50 | 0.25 | 2.20 | 2.00 | 0.00 % | 2 | 0 |
| 91.00 | 1.45 | 1.95 | 1.65 | -47.28 % | 5 | 6 |
| 91.50 | 0.35 | 1.30 | 1.30 | -53.90 % | 18 | 20 |
| 92.00 | 0.40 | 1.15 | 0.75 | -64.45 % | 6 | 7 |
| 92.50 | 0.95 | 1.85 | 1.01 | -62.73 % | 2 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.35 | 1.10 | 0.55 | 10.00 % | 7 | 26 |
| 88.50 | 0.50 | 2.80 | 0.70 | 0.00 % | 1 | 0 |
| 89.00 | 0.60 | 2.90 | 1.00 | 66.67 % | 12 | 21 |
| 89.50 | 0.80 | 3.10 | 0.80 | 0.00 % | 0 | 11 |
| 90.00 | 1.25 | 2.40 | 1.40 | 86.67 % | 50 | 160 |
| 90.50 | 1.20 | 1.90 | 1.70 | 78.95 % | 9 | 2 |
| 91.00 | 1.50 | 3.90 | 1.75 | 59.09 % | 14 | 11 |
| 91.50 | 1.85 | 4.10 | 2.00 | 53.85 % | 12 | 13 |
| 92.00 | 2.05 | 3.30 | 2.25 | 104.55 % | 7 | 32 |
| 92.50 | 1.85 | 4.70 | 1.96 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
