We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 4 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 30 | Day's Range | 1.10 - 1.59 |
| Open | 1.10 | Prev Close | 0.85 | Last Trade | 08/1/2025 06:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.55 | 3.90 | 2.55 | 11.35 % | 21 | 27 |
| 34.50 | 1.50 | 2.25 | 1.47 | 0.00 % | 0 | 26 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.20 | 1.35 | 1.59 | 87.06 % | 4 | 30 |
| 36.00 | 0.15 | 0.95 | 0.75 | 50.00 % | 575 | 250 |
| 36.50 | 0.50 | 0.65 | 0.60 | 122.22 % | 12 | 221 |
| 37.00 | 0.30 | 0.40 | 0.35 | 133.33 % | 82 | 35 |
| 37.50 | 0.15 | 0.25 | 0.30 | 328.57 % | 69 | 180 |
| 38.00 | 0.05 | 0.20 | 0.20 | 185.71 % | 35 | 37 |
| 38.50 | 0.05 | 0.40 | 0.10 | 233.33 % | 18 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| 34.50 | 0.05 | 0.10 | 0.02 | -71.43 % | 5 | 59 |
| 35.00 | 0.05 | 0.10 | 0.08 | -38.46 % | 3 | 124 |
| 35.50 | 0.10 | 0.20 | 0.85 | 0.00 % | 0 | 1 |
| 36.00 | 0.20 | 0.30 | 0.20 | -60.00 % | 11 | 107 |
| 36.50 | 0.40 | 0.50 | 0.29 | -55.38 % | 31 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.00 | 1.35 | 0.90 | 0.00 % | 3 | 0 |
| 38.00 | 0.80 | 1.65 | 3.10 | 0.00 % | 0 | 2 |
| 38.50 | 1.65 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
