
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 1.30 | 4.40 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.70 | 3.80 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.65 | 2.00 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.11 | -68.75 % | 50 | 12 | 09/4/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.04 | 1.35 | 0.05 | 0.695 | 0.01 | 25.00 % | 1 | 34 | 08/4/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.20 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.65 | 0.95 | 0.62 | 0.80 | 0.54 | 675.00 % | 4 | 1 | 09/4/2025 |
27.00 | 1.25 | 1.55 | 0.35 | 1.40 | 0.03 | 9.37 % | 1 | 10 | 09/4/2025 |
28.00 | 1.10 | 2.45 | 1.02 | 1.775 | 0.22 | 27.50 % | 20 | 20 | 09/4/2025 |
28.50 | 2.40 | 3.80 | 1.55 | 3.10 | 1.40 | 933.33 % | 1 | 26 | 09/4/2025 |
29.00 | 2.60 | 4.50 | 0.72 | 3.55 | 0.00 | 0.00 % | 0 | 18 | - |
29.50 | 2.70 | 5.90 | 0.45 | 4.30 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 3.70 | 6.40 | 1.63 | 5.05 | 0.00 | 0.00 % | 0 | 7 | - |
30.50 | 3.90 | 5.50 | 1.95 | 4.70 | 0.00 | 0.00 % | 0 | 146 | - |
31.00 | 4.50 | 7.00 | 2.45 | 5.75 | 0.00 | 0.00 % | 0 | 88 | - |
31.50 | 3.90 | 7.80 | 2.97 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions