We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.30 | 2.60 | 1.80 | 0.00 % | 0 | 1 |
| 31.00 | 1.90 | 2.10 | 2.00 | -25.93 % | 2 | 574 |
| 31.50 | 1.50 | 1.65 | 1.80 | 0.00 % | 0 | 19 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.75 | 0.85 | 0.96 | 0.00 % | 0 | 13 |
| 33.00 | 0.45 | 0.55 | 0.55 | -46.08 % | 88 | 70 |
| 33.50 | 0.30 | 0.35 | 0.32 | -56.76 % | 6 | 337 |
| 34.00 | 0.15 | 0.25 | 0.18 | -55.00 % | 9 | 105 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.10 | 0.09 | -25.00 % | 1 | 1,250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.10 | 0.20 | 0.18 | 80.00 % | 28 | 235 |
| 32.00 | 0.20 | 0.25 | 0.27 | 50.00 % | 5 | 477 |
| 32.50 | 0.35 | 0.45 | 0.43 | -41.89 % | 1 | 20 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.85 | 0.95 | 1.35 | 0.00 % | 0 | 59 |
| 34.00 | 0.80 | 1.35 | 1.15 | 43.75 % | 3 | 144 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.05 | 2.30 | 2.30 | 5.99 % | 1 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
