We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 1 |
| 31.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 576 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 13 |
| 33.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 153 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 129 |
| 35.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 33 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 229 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 20 |
| 33.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 68 |
| 33.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 59 |
| 34.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 144 |
| 34.50 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 47 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
