We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 33 |
| 32.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 66 |
| 33.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 45 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 4,213 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 834 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 164 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 977 |
| 32.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 199 |
| 33.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 263 |
| 34.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 878 |
| 35.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 1,314 |
| 36.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 845 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 4.91 | 4.91 | 4.91 | 0.00 % | 0 | 4 |
| 40.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
