We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 165 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 33 |
| 32.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 66 |
| 33.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 45 |
| 34.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 3,637 |
| 35.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 4,213 |
| 36.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 2,497 |
| 37.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 834 |
| 38.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 1,254 |
| 39.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 164 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 977 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 878 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 89 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
