We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 10.10 | 12.50 | 8.64 | 11.30 | 0.00 | 0.00 % | 0 | 40 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.10 | 10.50 | 5.09 | 9.30 | 0.00 | 0.00 % | 0 | 100 | - |
29.00 | 7.15 | 7.40 | 7.45 | 7.275 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 6.10 | 6.35 | 6.70 | 6.225 | 0.35 | 5.51 % | 45 | 231 | 25/12/2024 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.85 | 3.60 | 3.40 | 3.225 | 0.00 | 0.00 % | 0 | 45 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.72 | 0.79 | 0.78 | 0.755 | -0.08 | -9.30 % | 34 | 832 | 25/12/2024 |
38.00 | 0.43 | 0.50 | 0.57 | 0.465 | 0.02 | 3.64 % | 23 | 1,263 | 25/12/2024 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.15 | 0.19 | 0.20 | 0.17 | 0.00 | 0.00 % | 0 | 1,156 | - |
41.00 | 0.09 | 0.12 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 59 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 485 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 0.09 | 0.06 | 0.07 | 0.00 | 0.00 % | 0 | 199 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.54 | 0.60 | 0.52 | 0.57 | 0.00 | 0.00 % | 32 | 1,308 | 25/12/2024 |
36.00 | 0.93 | 1.03 | 1.01 | 0.98 | 0.11 | 12.22 % | 599 | 362 | 25/12/2024 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.16 | 2.34 | 2.00 | 2.25 | -0.10 | -4.76 % | 11 | 154 | 25/12/2024 |
39.00 | 1.45 | 3.15 | 4.91 | 2.30 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 3.80 | 4.05 | 4.35 | 3.925 | 0.00 | 0.00 % | 0 | 72 | - |
41.00 | 4.70 | 5.05 | 7.13 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.75 | 5.95 | 9.26 | 5.85 | 0.00 | 0.00 % | 0 | 121 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.70 | 7.95 | 15.20 | 7.825 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions