We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.16 | 2.33 | 4.09 | 0.00 % | 0 | 38 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.74 | 0.79 | 0.69 | -20.69 % | 20 | 198 |
| 36.00 | 0.32 | 0.36 | 0.32 | -25.58 % | 5 | 390 |
| 37.00 | 0.11 | 0.14 | 0.12 | -42.86 % | 111 | 1,589 |
| 38.00 | 0.03 | 0.07 | 0.06 | -40.00 % | 6 | 1,608 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 15 |
| 31.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 109 |
| 32.00 | 0.01 | 0.10 | 0.11 | 0.00 % | 0 | 266 |
| 33.00 | 0.07 | 0.10 | 0.12 | 0.00 % | 0 | 576 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.91 | 2.00 | 2.00 | 0.00 % | 0 | 218 |
| 38.00 | 2.78 | 2.95 | 3.40 | 0.00 % | 0 | 369 |
| 39.00 | 3.80 | 3.95 | 3.13 | 0.00 % | 0 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
