We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 62 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 1,346 | Day's Range | 0.26 - 0.32 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 31/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.54 | 1.86 | 1.53 | -15.47 % | 13 | 269 |
| 36.00 | 0.99 | 1.08 | 0.91 | -20.18 % | 7 | 241 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.30 | 0.03 | 0.00 % | 0 | 23 |
| 32.00 | 0.03 | 0.10 | 0.05 | 0.00 % | 0 | 62 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.21 | 0.25 | 0.29 | -3.33 % | 1 | 256 |
| 35.00 | 0.26 | 0.54 | 0.52 | 26.83 % | 23 | 391 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.23 | 1.51 | 1.52 | 14.29 % | 40 | 250 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.94 | 3.10 | 2.64 | 0.00 % | 0 | 267 |
| 40.00 | 3.85 | 4.05 | 3.95 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
