We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.2849002849 | 35.1 | 37.13 | 34.96 | 705967 | 35.81337952 | SP |
| 4 | -1.47 | -4.00872647941 | 36.67 | 37.54 | 34.41 | 564163 | 36.03061272 | SP |
| 12 | 0.32 | 0.917431192661 | 34.88 | 38.98 | 31.59 | 607659 | 35.50608606 | SP |
| 26 | 4.86 | 16.0184574819 | 30.34 | 38.98 | 28 | 611301 | 33.39998512 | SP |
| 52 | 0.4 | 1.14942528736 | 34.8 | 38.98 | 28 | 617023 | 33.9469719 | SP |
| 156 | 15.78 | 81.2564366632 | 19.42 | 44.96 | 17.91 | 3072913 | 28.62375355 | SP |
| 260 | 12.06 | 52.117545376 | 23.14 | 44.96 | 14.12 | 3364144 | 23.85182694 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 35.25 | -0.37 | -1.04 | 35.12 | 35.3 | 34.87 | 328524 |
| 1739489400 | 35.62 | -1.21 | -3.29 | 36.1 | 36.11 | 35.44 | 2006315 |
| 1739403000 | 36.83 | 1.02 | 2.85 | 36.8 | 37.13 | 36.54 | 688327 |
| 1739316600 | 35.81 | 0.4 | 1.13 | 35.75 | 35.8608 | 35.63 | 308400 |
| 1739230200 | 35.41 | 0.27 | 0.77 | 35.17 | 35.487 | 34.96 | 162909 |
| 1738971000 | 35.14 | 0.54 | 1.56 | 35.1 | 35.42 | 35.03 | 326444 |
| 1738884600 | 34.6 | -0.02 | -0.06 | 34.59 | 34.9 | 34.43 | 269719 |
| 1738798200 | 34.62 | -1.22 | -3.40 | 34.98 | 35.01 | 34.41 | 480504 |
| 1738711800 | 35.84 | -0.16 | -0.44 | 36.53 | 36.56 | 35.79 | 634232 |
| 1738625400 | 36 | -0.49 | -1.34 | 35.63 | 36.26 | 35.19 | 696008 |
| 1738366200 | 36.49 | 0.32 | 0.88 | 36.05 | 36.8593 | 35.8799 | 834086 |
| 1738279800 | 36.17 | -0.19 | -0.52 | 36 | 36.21 | 35.79 | 542675 |
| 1738193400 | 36.36 | 0.17 | 0.47 | 36.04 | 36.65 | 35.89 | 838898 |
| 1738107000 | 36.19 | 0.13 | 0.36 | 36.39 | 36.61 | 36.16 | 281938 |
| 1738020600 | 36.06 | -0.98 | -2.65 | 36.15 | 36.46 | 35.9845 | 342312 |
| 1737761400 | 37.04 | 0.33 | 0.90 | 37.4 | 37.54 | 36.97 | 208145 |
| 1737675000 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1737588600 | 36.71 | 0.36 | 0.99 | 36.33 | 36.87 | 36.33 | 468585 |
| 1737502200 | 36.35 | -0.65 | -1.76 | 36.36 | 36.6 | 36.16 | 420876 |
| 1737156600 | 37 | -0.01 | -0.03 | 36.67 | 37.09 | 36.66 | 538717 |
| 1737070200 | 37.01 | -0.26 | -0.70 | 37.35 | 37.71 | 36.77 | 515911 |
| 1736983800 | 37.27 | -1.38 | -3.57 | 37.28 | 37.61 | 37.0945 | 974884 |
| 1736897400 | 38.65 | 0.11 | 0.29 | 38.75 | 38.98 | 38.57 | 476083 |
| 1736811000 | 38.54 | 0.1 | 0.26 | 38.44 | 38.86 | 38.29 | 820076 |
| 1736551800 | 38.44 | 0.56 | 1.48 | 38.65 | 38.7 | 38.12 | 956173 |
| 1736379000 | 37.88 | -0.11 | -0.29 | 38.42 | 38.51 | 37.7721 | 851547 |
| 1736292600 | 37.99 | 0.85 | 2.29 | 37.43 | 38.09 | 37.26 | 606916 |
| 1736206200 | 37.14 | 0.28 | 0.76 | 37 | 37.32 | 36.85 | 418756 |
| 1735947000 | 36.86 | 0.26 | 0.71 | 36.35 | 36.87 | 36.29 | 321923 |
| 1735860600 | 36.6 | -0.02 | -0.05 | 36.36 | 36.8099 | 36.05 | 532180 |
| 1735687800 | 36.62 | 0.38 | 1.05 | 35.94 | 36.65 | 35.91 | 364242 |
| 1735601400 | 36.24 | -0.61 | -1.66 | 36.15 | 36.39 | 36.1 | 518296 |
| 1735342200 | 36.85 | 0.52 | 1.43 | 36.6 | 36.88 | 36.33 | 555184 |
| 1735255800 | 36.33 | 0.13 | 0.36 | 36.82 | 36.82 | 36.1406 | 591401 |
| 1735077840 | 36.2 | -0.23 | -0.63 | 36.82 | 36.94 | 36.2 | 399175 |
| 1734996600 | 36.43 | 0.18 | 0.50 | 35.88 | 36.525 | 35.88 | 742911 |
| 1734737400 | 36.25 | -0.27 | -0.74 | 36 | 36.25 | 35.76 | 579028 |
| 1734651000 | 36.52 | 1 | 2.82 | 36.42 | 36.85 | 36.165 | 1067525 |
| 1734564600 | 35.52 | 0.89 | 2.57 | 34.96 | 35.57 | 34.62 | 876251 |
| 1734478200 | 34.63 | -0.16 | -0.46 | 34.69 | 34.8 | 34.41 | 587524 |
| 1734391800 | 34.79 | -0.17 | -0.49 | 34.67 | 35.1099 | 34.67 | 351846 |
| 1734132600 | 34.96 | 0.68 | 1.98 | 34.44 | 35.0602 | 34.44 | 729034 |
| 1734046200 | 34.28 | 0.8 | 2.39 | 33.81 | 34.33 | 33.81 | 335141 |
| 1733959800 | 33.479999 | 0.66 | 2.01 | 32.88 | 33.509999 | 32.68 | 541074 |
| 1733873400 | 32.82 | 0.34 | 1.05 | 32.79 | 32.93 | 32.67 | 443522 |
| 1733787000 | 32.479999 | 0.58 | 1.82 | 32.17 | 32.53 | 32.155 | 414555 |
| 1733527800 | 31.9 | -0.11 | -0.34 | 31.66 | 32.13 | 31.59 | 728628 |
| 1733441400 | 32.009999 | -0.06 | -0.19 | 32.259999 | 32.35 | 31.88 | 786235 |
| 1733355000 | 32.07 | -0.69 | -2.11 | 33.14 | 33.14 | 31.99 | 393764 |
| 1733268600 | 32.759999 | 0.62 | 1.93 | 32.11 | 32.82 | 32.11 | 734756 |
| 1733182200 | 32.14 | -0.28 | -0.86 | 32.52 | 32.78 | 32.03 | 758463 |
| 1732917840 | 32.42 | -0.58 | -1.76 | 32.54 | 32.7291 | 32.35 | 496931 |
| 1732750200 | 33 | -0.38 | -1.14 | 32.9 | 33.229999 | 32.735 | 921489 |
| 1732663800 | 33.38 | 0.2 | 0.60 | 33.56 | 33.85 | 33.38 | 497923 |
| 1732577400 | 33.18 | -1.77 | -5.06 | 33.549999 | 33.7399 | 33.14 | 1146599 |
| 1732318200 | 34.95 | -0.13 | -0.37 | 34.88 | 35.15 | 34.73 | 455820 |
| 1732231800 | 35.08 | 0.17 | 0.49 | 34.89 | 35.2399 | 34.61 | 347992 |
| 1732145400 | 34.91 | 0.26 | 0.75 | 35.12 | 35.14 | 34.59 | 497053 |
| 1732059000 | 34.65 | -0.39 | -1.11 | 34.61 | 34.74 | 34.4 | 371247 |
| 1731972600 | 35.04 | -0.09 | -0.26 | 35.47 | 35.66 | 34.77 | 533215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
