Tokuyama Quote - TBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Tokuyama Corporation (TBT) Share Price

Tokuyama Corporation (TBT)

15.90

0.00

(0.00%)

Closed 26 December 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.90

Bid

15.90

Offer

15.90

Volume

0.00

0.00 Day's Range 0.00

14.00 52 Week Range 19.40

Previous Close

15.90

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

236

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-3.63636363636	16.5	16.5	15.4	265	15.90895382	DE
4	-0.8	-4.79041916168	16.7	17.1	15.4	365	16.35009586	DE
12	-2.1	-11.6666666667	18	18.3	15.4	236	16.46339645	DE
26	-1.1	-6.47058823529	17	18.3	15.4	259	16.75415377	DE
52	1.1	7.43243243243	14.8	19.399999	14	220	16.67022536	DE
156	1	6.71140939597	14.9	19.399999	13.7	202	16.32795475	DE
260	1	6.71140939597	14.9	19.399999	13.7	202	16.32795475	DE

TBT - Frequently Asked Questions (FAQ)

What is the current Tokuyama share price?

The current share price of Tokuyama is 15.90 €

What is the 1 year trading range for Tokuyama share price?

Tokuyama has traded in the range of 14.00 € to 19.40 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.61 € (101.25%)	83.81k
KASHIntellabridge Technology Corp	0.047 € (88.00%)	1.24M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	660k
1W81WISeKey International Holding Ltd	9.70 € (44.78%)	4.81k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0

vein

vein 3 minutes ago

What are you implying lighting rod ?

DMC8

DMC8 5 minutes ago

Published: 25 December 2024
https://www.imrpress.com/journal/RCM/25/12/10.31083/j.rcm2512459/htm

werd

werd 5 minutes ago

Tis the season! Enjoy your down time✌️

$$$GTCH$$$

GLTA

edbi46

edbi46 7 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d

$PennyMover

$PennyMover 9 minutes ago

https://x.com/otcgrlf/status/1871732083821031827

LetGoodTimesRoll

LetGoodTimesRoll 10 minutes ago

Seamus Clause 🎅 is coming!!

$RNVA ==>$FOXO $$$$$$$$

Merry Holidaze!!

kbaz

kbaz 10 minutes ago

Wishing a Blessed and Merry Christmas to all of the $FRZT Family. Thank you from some of the shareholder family... Hoping to see what you have been Developing and Building in '25. We know it's going to be GRAND!!!!! Here's to wishing it will be BlockChain DEX coming to revolutionize mo

jjr04001

jjr04001 15 minutes ago

Healthcare in the U.S. has a chance of improving only when CVS is finally out of the healthcare and pharmacy business. What a beautiful sight to see.

stockinspector

stockinspector 16 minutes ago

Merry Christmas to everyone!

davidsson10

davidsson10 21 minutes ago

Merry Christmas!

https://youtu.be/bxIc969qtYo

davidsson10

davidsson10 22 minutes ago

You're apparently missing my broader point - again - but that's okay. Signing out for now.....

Gmenfan

Gmenfan 26 minutes ago

Merry Christmas my friends!

Dingbatt

Dingbatt 28 minutes ago

file:///var/mobile/Library/SMS/Attachments/44/04/1660681B-2C3D-4E1E-A385-95CAA4FC8136/image000000.gif

dennisdave

dennisdave 42 minutes ago

no its not but for DCVAXL approval it really is.

improving

improving 43 minutes ago

Happy Christmas my Friend!
Thanks for your efforts.

knrorrel

knrorrel 48 minutes ago

cb521

cb521 50 minutes ago

mascale

mascale 59 minutes ago

Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.

SellEbration

SellEbration 1 hour ago

Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all.

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

bigrun

bigrun 1 hour ago

Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..

cottonmather

cottonmather 1 hour ago

Another (would be) Trump assassine captured in Florida,

cojoboy

cojoboy 1 hour ago

And to you My Friend.... And Everyone else.😍😍

Trend22

Trend22 1 hour ago

WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!

Capt Caveman

Capt Caveman 1 hour ago

Merry Christmas to all--

DBMM

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions