We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.90 | 5.20 | 5.95 | 0.00 % | 0 | 36 |
| 32.00 | 3.90 | 4.20 | 3.25 | 0.00 % | 0 | 55 |
| 33.00 | 2.92 | 3.20 | 4.09 | 0.00 % | 0 | 28 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.26 | 0.36 | 0.28 | -15.15 % | 59 | 375 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,572 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.06 | 0.21 | 0.01 | -83.33 % | 5 | 109 |
| 32.00 | 0.11 | 0.21 | 0.11 | 0.00 % | 0 | 266 |
| 33.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 783 |
| 34.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,116 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.23 | 0.29 | 0.24 | -20.00 % | 83 | 465 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.62 | 2.09 | 3.03 | 0.00 % | 0 | 105 |
| 39.00 | 2.86 | 3.05 | 2.08 | 0.00 % | 0 | 142 |
| 40.00 | 3.80 | 4.10 | 4.15 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
