
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 9.30 | 9.50 | 11.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.30 | 8.50 | 10.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.35 | 3.50 | 3.45 | 3.425 | 0.00 | 0.00 % | 0 | 68 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.04 | 0.10 | 0.09 | 0.07 | 0.00 | 0.00 % | 8 | 787 | 15/3/2025 |
37.00 | 0.02 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00 % | 0 | 895 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 382 | - |
41.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 187 | - |
42.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.01 | -50.00 % | 97 | 196 | 15/3/2025 |
43.00 | 0.01 | 0.10 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 70 | - |
44.00 | 0.01 | 0.10 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 14 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 137 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.01 | 0.10 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 632 | - |
32.00 | 0.01 | 0.10 | 0.04 | 0.055 | 0.00 | 0.00 % | 21 | 4,081 | 15/3/2025 |
33.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.11 | -50.00 % | 4 | 922 | 15/3/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.81 | 0.89 | 0.95 | 0.85 | -0.24 | -20.17 % | 11 | 692 | 15/3/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.57 | 2.68 | 3.05 | 2.625 | 0.00 | 0.00 % | 0 | 775 | - |
38.00 | 3.55 | 3.70 | 3.50 | 3.625 | -0.61 | -14.84 % | 1 | 100 | 15/3/2025 |
39.00 | 4.55 | 4.70 | 4.50 | 4.625 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 5.55 | 5.70 | 6.47 | 5.625 | 0.00 | 0.00 % | 0 | 23 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions