ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TBT ProShares UltraShort Lehman 20 plus Year Treasury

33.57
0.00 (0.00%)
26 Feb 2025 - Closed
Delayed by 15 minutes

TBT Mar 21 2025 41 Call

0.06 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 201 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

TBT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.004.855.106.000.00 %00
30.003.954.104.830.00 %0359
31.000.000.000.000.00 %00
32.002.232.322.25-21.05 %201,135
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.260.310.490.00 %0665
37.000.130.170.15-46.43 %4825
38.000.070.090.08-42.86 %63,829

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.020.100.050.00 %036
30.000.050.090.05150.00 %1389
31.000.120.160.050.00 %0415
32.000.270.320.130.00 %03,973
33.000.540.610.330.00 %0918
34.000.000.000.000.00 %00
35.001.521.621.9175.23 %5701
36.002.242.371.660.00 %0206
37.003.103.252.210.00 %0928
38.000.000.000.000.00 %00