We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.40 | 4.90 | 5.95 | 0.00 % | 0 | 36 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.44 | 2.88 | 4.09 | 0.00 % | 0 | 38 |
| 34.00 | 1.49 | 1.91 | 1.95 | -30.11 % | 11 | 344 |
| 35.00 | 0.71 | 1.04 | 0.87 | -54.21 % | 57 | 164 |
| 36.00 | 0.22 | 0.43 | 0.32 | -72.65 % | 500 | 411 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 109 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.02 | 0.08 | 0.03 | 0.00 % | 0 | 783 |
| 34.00 | 0.04 | 0.08 | 0.06 | 100.00 % | 88 | 1,188 |
| 35.00 | 0.16 | 0.31 | 0.22 | 144.44 % | 78 | 554 |
| 36.00 | 0.54 | 0.82 | 0.79 | 229.17 % | 174 | 319 |
| 37.00 | 1.36 | 1.63 | 1.45 | 133.87 % | 58 | 160 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.10 | 4.60 | 4.15 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
