We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.35 | 5.55 | 5.80 | 7.41 % | 1 | 216 |
| 35.00 | 4.35 | 4.55 | 4.45 | -5.92 % | 1 | 108 |
| 36.00 | 3.40 | 3.55 | 3.75 | 8.38 % | 1 | 136 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.73 | 1.88 | 1.78 | 2.89 % | 112 | 333 |
| 39.00 | 1.08 | 1.20 | 1.12 | -2.61 % | 260 | 445 |
| 39.50 | 0.83 | 0.93 | 0.85 | -10.53 % | 525 | 370 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.29 | 0.34 | 0.31 | -18.42 % | 361 | 409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.02 | 0.05 | 0.05 | 25.00 % | 41 | 412 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.16 | 0.20 | 0.19 | 5.56 % | 116 | 1,303 |
| 38.00 | 0.36 | 0.40 | 0.38 | -7.32 % | 745 | 657 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.90 | 1.00 | 0.95 | 7.95 % | 130 | 69 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.84 | 1.97 | 1.91 | -0.52 % | 28 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
