
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.10 | 7.35 | 7.25 | 7.225 | 1.22 | 20.23 % | 10 | 11 | 04:42:13 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.05 | 5.35 | 5.23 | 5.20 | 0.33 | 6.73 % | 16 | 56 | 05:32:33 |
36.00 | 4.15 | 4.30 | 3.20 | 4.225 | -0.14 | -4.19 % | 3 | 235 | 00:41:12 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.14 | 2.28 | 2.36 | 2.21 | 0.55 | 30.39 % | 468 | 687 | 05:14:10 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.85 | 0.97 | 0.97 | 0.91 | 0.19 | 24.36 % | 84 | 758 | 05:30:44 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.05 | -38.46 % | 276 | 642 | 05:59:17 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.03 | -50.00 % | 117 | 1,188 | 03:46:28 |
43.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 132 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 229 | 560 | 01:33:23 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.01 | -25.00 % | 9 | 400 | 05:47:34 |
35.00 | 0.01 | 0.08 | 0.10 | 0.045 | 0.05 | 100.00 % | 203 | 988 | 05:52:42 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.14 | -82.35 % | 170 | 561 | 05:47:34 |
38.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.25 | -86.21 % | 371 | 537 | 05:58:10 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.22 | 0.26 | 0.27 | 0.24 | -0.48 | -64.00 % | 192 | 395 | 05:46:27 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.62 | 0.73 | 0.72 | 0.675 | -0.85 | -54.14 % | 32 | 272 | 04:54:17 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.35 | 1.50 | 1.41 | 1.425 | -0.99 | -41.25 % | 11 | 101 | 05:00:33 |
42.00 | 1.84 | 1.97 | 1.90 | 1.905 | -0.68 | -26.36 % | 57 | 306 | 04:58:16 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.75 | 2.95 | 2.98 | 2.85 | -0.49 | -14.12 % | 2 | 929 | 03:58:14 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 4.20 | 4.50 | 2.08 | 4.35 | 0.00 | 0.00 % | 0 | 49 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions