We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 6.70 | 6.90 | 5.80 | 6.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 4.20 | 6.35 | 4.80 | 5.275 | 0.00 | 0.00 % | 0 | 373 | - |
| 43.00 | 4.70 | 4.85 | 4.50 | 4.775 | 0.00 | 0.00 % | 0 | 73 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 1.73 | 1.89 | 1.89 | 1.81 | 0.34 | 21.94 % | 55 | 372 | 10/5/2024 |
| 47.00 | 0.84 | 0.95 | 0.93 | 0.895 | 0.28 | 43.08 % | 122 | 616 | 10/5/2024 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.22 | 0.31 | 0.28 | 0.265 | 0.02 | 7.69 % | 206 | 773 | 10/5/2024 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.04 | 0.07 | 0.07 | 0.055 | 0.00 | 0.00 % | 95 | 378 | 10/5/2024 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.50 | 0.01 | 0.10 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 177 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 43 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 40 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 46 | - |
| 42.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 81 | - |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 78 | - |
| 43.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1 | 213 | 10/5/2024 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.09 | -81.82 % | 321 | 906 | 10/5/2024 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.20 | 0.24 | 0.20 | 0.22 | -0.47 | -70.15 % | 95 | 671 | 10/5/2024 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.76 | 0.87 | 1.83 | 0.815 | 0.66 | 56.41 % | 12 | 621 | 10/5/2024 |
| 49.00 | 1.17 | 1.32 | 1.66 | 1.245 | 0.00 | 0.00 % | 0 | 325 | - |
| 49.50 | 1.63 | 1.81 | 1.20 | 1.72 | 0.00 | 0.00 % | 0 | 35 | - |
| 50.00 | 2.12 | 2.31 | 2.95 | 2.215 | 0.33 | 12.60 % | 3 | 11 | 10/5/2024 |
| 50.50 | 2.63 | 2.80 | 3.04 | 2.715 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 2.83 | 3.30 | 4.02 | 3.065 | 1.07 | 36.27 % | 3 | 18 | 10/5/2024 |
| 51.50 | 3.65 | 3.80 | 4.64 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 4.65 | 4.80 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
