We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.65 | 3.85 | 6.20 | 0.00 % | 0 | 1 |
| 40.00 | 2.71 | 2.89 | 2.50 | 115.52 % | 17 | 392 |
| 41.00 | 1.70 | 1.88 | 1.50 | 66.67 % | 25 | 302 |
| 42.00 | 0.75 | 0.88 | 0.77 | 113.89 % | 176 | 879 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 197 | 628 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 19 | 540 |
| 46.00 | 0.01 | 0.02 | 0.03 | 0.00 % | 28 | 1,070 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 105 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.01 | 0.03 | 0.01 | -92.86 % | 2 | 1,193 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.22 | 1.34 | 1.34 | -44.40 % | 287 | 850 |
| 45.00 | 2.20 | 2.32 | 2.20 | -34.33 % | 88 | 334 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.15 | 3.35 | 3.50 | -21.87 % | 18 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
