We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 100 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 422 | Day's Range | 5.17 - 5.17 |
| Open | 5.17 | Prev Close | 4.50 | Last Trade | 11/1/2025 04:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.25 | 1.80 | 1.95 | 2.05 | 39.46 % | 2 | 224 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.75 | 0.55 | 0.65 | 0.60 | -16.67 % | 5 | 129 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.25 | 0.10 | 0.15 | 0.10 | -50.00 % | 2 | 124 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.25 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 113 |
| 37.50 | 0.05 | 0.10 | 0.07 | -46.15 % | 6 | 103 |
| 38.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.25 | 0.28 | -44.00 % | 19 | 188 |
| 41.25 | 0.45 | 0.55 | 0.58 | -44.76 % | 16 | 24 |
| 42.50 | 0.95 | 1.05 | 1.20 | -21.05 % | 19 | 49 |
| 43.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.25 | 3.70 | 3.90 | 6.80 | 0.00 % | 0 | 36 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
